Meteora Historical Data

MET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.169
+1.44%
$168.48 million $4.23 million
Aug 8, 1 PM $0.166
-0.27%
$166.08 million $4.24 million
Aug 8, 12 PM $0.167
+0.19%
$166.53 million $4.31 million
Aug 8, 11 AM $0.167
-0.17%
$166.22 million $4.42 million
Aug 8, 10 AM $0.167
+0.68%
$166.49 million $4.41 million
Aug 8, 9 AM $0.166
+0.03%
$165.37 million $4.42 million
Aug 8, 8 AM $0.166
+0.19%
$165.32 million $4.64 million
Aug 8, 7 AM $0.165
-0.42%
$165.01 million $4.95 million
Aug 8, 6 AM $0.166
+0.18%
$165.71 million $5.12 million
Aug 8, 5 AM $0.166
-0.06%
$165.41 million $5.19 million
Aug 8, 4 AM $0.166
+1.38%
$165.51 million $5.47 million
Aug 8, 3 AM $0.164
+0.68%
$163.27 million $5.3 million
Aug 8, 2 AM $0.163
-0.05%
$162.16 million $5.28 million
Aug 8, 1 AM $0.163
+1.05%
$162.25 million $5.35 million
Aug 8, 12 AM $0.161
-0.51%
$160.57 million $5.2 million
Aug 7, 11 PM $0.162
-1.26%
$161.39 million $5.3 million
Aug 7, 10 PM $0.164
-0.20%
$163.52 million $5.18 million
Aug 7, 9 PM $0.164
-1.79%
$163.85 million $5.11 million
Aug 7, 8 PM $0.167
-0.33%
$166.84 million $4.92 million
Aug 7, 7 PM $0.168
+0.17%
$167.39 million $4.89 million
Aug 7, 6 PM $0.167
+0.63%
$167.11 million $4.91 million
Aug 7, 5 PM $0.166
-0.25%
$166.07 million $4.9 million
Aug 7, 4 PM $0.167
-0.81%
$166.5 million $4.9 million
Aug 7, 3 PM $0.168
-0.06%
$167.85 million $4.84 million
Aug 7, 2 PM $0.168
-0.39%
$167.94 million $4.91 million
Aug 7, 1 PM $0.169
-0.17%
$168.6 million $4.9 million
Aug 7, 12 PM $0.169
+0.37%
$168.89 million $4.78 million
Aug 7, 11 AM $0.169
-0.69%
$168.26 million $4.67 million
Aug 7, 10 AM $0.17
-0.03%
$169.44 million $4.58 million
Aug 7, 9 AM $0.17
-0.96%
$169.48 million $4.57 million
Aug 7, 8 AM $0.172
+0.86%
$171.13 million $4.42 million
Aug 7, 7 AM $0.17
+0.56%
$169.67 million $4.06 million
Aug 7, 6 AM $0.169
+0.59%
$168.72 million $3.77 million
Aug 7, 5 AM $0.168
+2.80%
$167.72 million $3.73 million
Aug 7, 4 AM $0.164
+1.98%
$163.15 million $3.39 million
Aug 7, 3 AM $0.16
-0.87%
$159.98 million $3.35 million
Aug 7, 2 AM $0.162
-0.65%
$161.38 million $3.33 million
Aug 7, 1 AM $0.163
+0.13%
$162.44 million $3.23 million
Aug 7, 12 AM $0.163
+0.05%
$162.23 million $3.25 million
Aug 6, 11 PM $0.163
-2.22%
$162.16 million $3.27 million
Aug 6, 10 PM $0.166
-0.28%
$165.78 million $2.93 million
Aug 6, 9 PM $0.167
+0.00%
$166.25 million $2.92 million
Aug 6, 8 PM $0.167
+0.21%
$166.25 million $2.88 million
Aug 6, 7 PM $0.166
+0.06%
$165.91 million $2.97 million
Aug 6, 6 PM $0.166
+0.00%
$165.81 million $2.95 million
Aug 6, 5 PM $0.166
-0.32%
$165.81 million $2.96 million
Aug 6, 4 PM $0.167
+0.33%
$166.35 million $3.04 million
Aug 6, 3 PM $0.166
-0.50%
$165.8 million $3 million
Aug 6, 2 PM $0.167
-0.03%
$166.62 million $3.08 million
Aug 6, 1 PM $0.167
-0.16%
$166.67 million $3.1 million