Meteora Historical Data

MET Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.148
+0.00%
$ 80.94 million $ 8.01 million
May 22, 3 AM $ 0.148
-0.20%
$ 80.94 million $ 8.01 million
May 22, 2 AM $ 0.149
-0.24%
$ 81.09 million $ 7.97 million
May 22, 1 AM $ 0.149
+1.55%
$ 81.29 million $ 7.2 million
May 22, 12 AM $ 0.147
-0.89%
$ 80.05 million $ 7.23 million
May 21, 11 PM $ 0.148
+0.18%
$ 80.77 million $ 7.24 million
May 21, 10 PM $ 0.148
-0.72%
$ 80.62 million $ 7.25 million
May 21, 9 PM $ 0.149
+0.06%
$ 81.21 million $ 7.18 million
May 21, 8 PM $ 0.149
+0.17%
$ 81.16 million $ 7.07 million
May 21, 7 PM $ 0.148
+0.85%
$ 81.02 million $ 7.16 million
May 21, 6 PM $ 0.147
-0.62%
$ 80.34 million $ 7.16 million
May 21, 5 PM $ 0.148
+1.40%
$ 80.84 million $ 7.24 million
May 21, 4 PM $ 0.146
-0.62%
$ 79.73 million $ 7.21 million
May 21, 3 PM $ 0.147
+0.83%
$ 80.22 million $ 7.24 million
May 21, 2 PM $ 0.146
+0.28%
$ 79.56 million $ 7.34 million
May 21, 1 PM $ 0.145
-0.15%
$ 79.34 million $ 7.48 million
May 21, 12 PM $ 0.146
+0.33%
$ 79.47 million $ 7.36 million
May 21, 11 AM $ 0.145
-0.92%
$ 79.21 million $ 7.24 million
May 21, 10 AM $ 0.146
-1.07%
$ 79.94 million $ 6.94 million
May 21, 9 AM $ 0.148
+0.46%
$ 80.81 million $ 6.6 million
May 21, 8 AM $ 0.147
+0.25%
$ 80.44 million $ 6.38 million
May 21, 7 AM $ 0.147
+0.59%
$ 80.24 million $ 6.39 million
May 21, 6 AM $ 0.146
+0.12%
$ 79.77 million $ 6.29 million
May 21, 5 AM $ 0.146
-0.63%
$ 79.67 million $ 6.18 million
May 21, 4 AM $ 0.147
+0.08%
$ 80.18 million $ 6.38 million
May 21, 3 AM $ 0.147
+0.35%
$ 80.11 million $ 6.48 million
May 21, 2 AM $ 0.146
-0.38%
$ 79.83 million $ 6.75 million
May 21, 1 AM $ 0.147
+0.11%
$ 80.13 million $ 6.66 million
May 21, 12 AM $ 0.147
+0.65%
$ 80.05 million $ 6.44 million
May 20, 11 PM $ 0.146
+0.17%
$ 79.53 million $ 6.43 million
May 20, 10 PM $ 0.145
+0.09%
$ 79.39 million $ 6.33 million
May 20, 9 PM $ 0.145
+0.00%
$ 79.32 million $ 6.25 million
May 20, 8 PM $ 0.145
+0.11%
$ 79.32 million $ 6.23 million
May 20, 7 PM $ 0.145
+0.46%
$ 79.23 million $ 6.08 million
May 20, 6 PM $ 0.144
-0.72%
$ 78.87 million $ 5.92 million
May 20, 5 PM $ 0.145
+0.53%
$ 79.44 million $ 5.78 million
May 20, 4 PM $ 0.145
+0.10%
$ 79.02 million $ 5.62 million
May 20, 3 PM $ 0.145
-0.18%
$ 78.95 million $ 5.47 million
May 20, 2 PM $ 0.145
+1.75%
$ 79.09 million $ 5.19 million
May 20, 1 PM $ 0.142
-0.39%
$ 77.73 million $ 5.17 million
May 20, 12 PM $ 0.143
+0.43%
$ 78.06 million $ 5.12 million
May 20, 11 AM $ 0.142
-0.53%
$ 77.72 million $ 5.14 million
May 20, 10 AM $ 0.143
-0.42%
$ 78.14 million $ 5.14 million
May 20, 9 AM $ 0.144
+0.01%
$ 78.47 million $ 5.17 million
May 20, 8 AM $ 0.144
-0.09%
$ 78.47 million $ 5.13 million
May 20, 7 AM $ 0.144
+0.03%
$ 78.53 million $ 5 million
May 20, 6 AM $ 0.144
-0.09%
$ 78.51 million $ 5.06 million
May 20, 5 AM $ 0.144
+0.95%
$ 78.58 million $ 4.86 million
May 20, 4 AM $ 0.143
-0.10%
$ 77.84 million $ 4.62 million
May 20, 3 AM $ 0.143
+0.84%
$ 77.92 million $ 4.46 million