Meteora Historical Data

MET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.158
-0.16%
$157.77 million $3.31 million
Aug 10, 3 PM $0.158
-0.31%
$158.02 million $3.38 million
Aug 10, 2 PM $0.159
-0.36%
$158.51 million $3.44 million
Aug 10, 1 PM $0.159
-0.05%
$159.09 million $3.41 million
Aug 10, 12 PM $0.16
-1.06%
$159.16 million $3.39 million
Aug 10, 11 AM $0.161
-0.08%
$160.87 million $3.49 million
Aug 10, 10 AM $0.161
+0.33%
$160.99 million $3.5 million
Aug 10, 9 AM $0.161
+0.16%
$160.46 million $3.55 million
Aug 10, 8 AM $0.161
+0.04%
$160.21 million $3.56 million
Aug 10, 7 AM $0.161
-0.23%
$160.14 million $3.57 million
Aug 10, 6 AM $0.161
-1.00%
$160.52 million $3.55 million
Aug 10, 5 AM $0.163
+0.11%
$162.14 million $3.44 million
Aug 10, 4 AM $0.162
-0.73%
$161.96 million $3.39 million
Aug 10, 3 AM $0.164
-0.52%
$163.15 million $3.37 million
Aug 10, 2 AM $0.164
+0.12%
$163.99 million $3.43 million
Aug 10, 1 AM $0.164
+0.92%
$163.8 million $3.4 million
Aug 10, 12 AM $0.163
+0.18%
$162.3 million $3.32 million
Aug 9, 11 PM $0.162
-0.61%
$162 million $3.27 million
Aug 9, 10 PM $0.163
-0.59%
$163 million $3.3 million
Aug 9, 9 PM $0.164
-0.68%
$163.97 million $3.22 million
Aug 9, 8 PM $0.165
-0.63%
$165.1 million $3.06 million
Aug 9, 7 PM $0.167
+0.16%
$166.14 million $3.34 million
Aug 9, 6 PM $0.166
-0.71%
$165.88 million $3.42 million
Aug 9, 5 PM $0.167
-0.19%
$167.06 million $3.44 million
Aug 9, 4 PM $0.168
+0.07%
$167.37 million $3.49 million
Aug 9, 3 PM $0.168
+1.42%
$167.25 million $3.65 million
Aug 9, 2 PM $0.165
+0.16%
$164.9 million $3.97 million
Aug 9, 1 PM $0.165
+0.04%
$164.64 million $4.03 million
Aug 9, 12 PM $0.165
-0.67%
$164.59 million $4.08 million
Aug 9, 11 AM $0.166
+0.37%
$165.7 million $3.99 million
Aug 9, 10 AM $0.165
-0.16%
$165.09 million $4.07 million
Aug 9, 9 AM $0.166
+0.51%
$165.35 million $3.7 million
Aug 9, 8 AM $0.165
-0.24%
$164.51 million $3.96 million
Aug 9, 7 AM $0.165
-0.39%
$164.9 million $3.97 million
Aug 9, 6 AM $0.166
+0.12%
$165.56 million $3.94 million
Aug 9, 5 AM $0.166
+0.05%
$165.35 million $4.03 million
Aug 9, 4 AM $0.166
-0.34%
$165.26 million $4.01 million
Aug 9, 3 AM $0.166
-0.01%
$165.83 million $4.24 million
Aug 9, 2 AM $0.166
-0.49%
$165.84 million $4.17 million
Aug 9, 1 AM $0.167
-0.14%
$166.65 million $4.27 million
Aug 9, 12 AM $0.167
-0.38%
$166.88 million $4.41 million
Aug 8, 11 PM $0.168
+0.54%
$167.52 million $4.48 million
Aug 8, 10 PM $0.167
-0.16%
$166.61 million $4.91 million
Aug 8, 9 PM $0.167
-0.34%
$166.89 million $5 million
Aug 8, 8 PM $0.168
-2.03%
$167.45 million $5.21 million
Aug 8, 7 PM $0.171
+0.39%
$170.92 million $4.97 million
Aug 8, 6 PM $0.171
-0.59%
$170.26 million $4.89 million
Aug 8, 5 PM $0.172
-1.33%
$171.28 million $4.9 million
Aug 8, 4 PM $0.174
+0.22%
$173.58 million $4.82 million
Aug 8, 3 PM $0.174
+2.80%
$173.2 million $4.68 million