Meteora Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.137
-0.52%
$ 74.89 million $ 6.61 million
May 24, 4 AM $ 0.138
-0.62%
$ 75.28 million $ 6.63 million
May 24, 3 AM $ 0.139
+0.49%
$ 75.75 million $ 6.94 million
May 24, 2 AM $ 0.138
-0.33%
$ 75.38 million $ 6.99 million
May 24, 1 AM $ 0.139
-0.02%
$ 75.63 million $ 6.93 million
May 24, 12 AM $ 0.139
+0.07%
$ 75.65 million $ 6.96 million
May 23, 11 PM $ 0.138
-0.23%
$ 75.6 million $ 7.06 million
May 23, 10 PM $ 0.139
-0.44%
$ 75.77 million $ 7.24 million
May 23, 9 PM $ 0.139
-1.33%
$ 76.11 million $ 7.05 million
May 23, 8 PM $ 0.141
+2.81%
$ 77.13 million $ 6.86 million
May 23, 7 PM $ 0.137
+0.09%
$ 75.01 million $ 6.62 million
May 23, 6 PM $ 0.137
+0.77%
$ 74.94 million $ 6.99 million
May 23, 5 PM $ 0.136
-0.52%
$ 74.37 million $ 7.12 million
May 23, 4 PM $ 0.137
+0.24%
$ 74.58 million $ 7.12 million
May 23, 3 PM $ 0.136
+0.18%
$ 74.4 million $ 7.15 million
May 23, 2 PM $ 0.136
+1.48%
$ 74.27 million $ 7.28 million
May 23, 1 PM $ 0.134
+0.98%
$ 73.18 million $ 7.32 million
May 23, 12 PM $ 0.133
+0.06%
$ 72.47 million $ 7.48 million
May 23, 11 AM $ 0.133
-0.87%
$ 72.43 million $ 7.6 million
May 23, 10 AM $ 0.134
+0.70%
$ 73.06 million $ 7.65 million
May 23, 9 AM $ 0.133
+0.20%
$ 72.55 million $ 7.71 million
May 23, 8 AM $ 0.133
+0.75%
$ 72.4 million $ 7.57 million
May 23, 7 AM $ 0.132
-2.97%
$ 71.86 million $ 7.52 million
May 23, 6 AM $ 0.136
-0.11%
$ 74.06 million $ 7.19 million
May 23, 5 AM $ 0.136
-0.19%
$ 74.15 million $ 7.04 million
May 23, 4 AM $ 0.136
-1.58%
$ 74.29 million $ 7 million
May 23, 3 AM $ 0.138
+0.15%
$ 75.48 million $ 6.53 million
May 23, 2 AM $ 0.138
+0.10%
$ 75.37 million $ 6.48 million
May 23, 1 AM $ 0.138
+0.69%
$ 75.3 million $ 7.41 million
May 23, 12 AM $ 0.137
+0.45%
$ 74.78 million $ 7.61 million
May 22, 11 PM $ 0.136
-1.34%
$ 74.45 million $ 7.46 million
May 22, 10 PM $ 0.138
-0.81%
$ 75.46 million $ 7.37 million
May 22, 9 PM $ 0.139
+0.82%
$ 76.08 million $ 7.44 million
May 22, 8 PM $ 0.138
-0.33%
$ 75.46 million $ 7.5 million
May 22, 7 PM $ 0.139
-1.79%
$ 75.71 million $ 7.46 million
May 22, 6 PM $ 0.141
-2.35%
$ 77.09 million $ 7.15 million
May 22, 5 PM $ 0.145
-0.18%
$ 78.94 million $ 7.07 million
May 22, 4 PM $ 0.145
-0.18%
$ 79.08 million $ 7.15 million
May 22, 3 PM $ 0.145
-0.14%
$ 79.23 million $ 7.16 million
May 22, 2 PM $ 0.145
-1.60%
$ 79.34 million $ 7.11 million
May 22, 1 PM $ 0.148
-0.90%
$ 80.63 million $ 7.03 million
May 22, 12 PM $ 0.149
+0.14%
$ 81.37 million $ 7.09 million
May 22, 11 AM $ 0.149
+0.53%
$ 81.26 million $ 7.08 million
May 22, 10 AM $ 0.148
-0.59%
$ 80.83 million $ 7.33 million
May 22, 9 AM $ 0.149
+0.20%
$ 81.31 million $ 7.59 million
May 22, 8 AM $ 0.149
+0.29%
$ 81.14 million $ 7.78 million
May 22, 7 AM $ 0.148
+0.70%
$ 80.93 million $ 7.57 million
May 22, 6 AM $ 0.147
-0.51%
$ 80.37 million $ 7.57 million
May 22, 5 AM $ 0.148
-0.20%
$ 80.78 million $ 7.89 million
May 22, 4 AM $ 0.148
+0.00%
$ 80.94 million $ 8.01 million