Meteora Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.16
+0.10%
$159.29 million $6.5 million
Aug 12, 4 PM $0.16
-0.50%
$159.14 million $5.32 million
Aug 12, 3 PM $0.16
-0.88%
$159.91 million $5.32 million
Aug 12, 2 PM $0.162
-0.43%
$161.33 million $5.06 million
Aug 12, 1 PM $0.162
-1.27%
$162.02 million $4.97 million
Aug 12, 12 PM $0.164
+1.15%
$164.1 million $4.98 million
Aug 12, 11 AM $0.163
+0.16%
$162.24 million $4.44 million
Aug 12, 10 AM $0.162
+0.40%
$161.99 million $4.37 million
Aug 12, 9 AM $0.162
+0.44%
$161.34 million $4.25 million
Aug 12, 8 AM $0.161
-0.31%
$160.64 million $4.18 million
Aug 12, 7 AM $0.162
-0.39%
$161.15 million $4.34 million
Aug 12, 6 AM $0.162
-0.36%
$161.77 million $4.26 million
Aug 12, 5 AM $0.163
-0.03%
$162.36 million $4.32 million
Aug 12, 4 AM $0.163
+0.43%
$162.4 million $4.27 million
Aug 12, 3 AM $0.162
+1.53%
$161.71 million $4.11 million
Aug 12, 2 AM $0.16
+0.15%
$159.27 million $3.76 million
Aug 12, 1 AM $0.159
+0.51%
$159.04 million $3.79 million
Aug 12, 12 AM $0.159
+0.10%
$158.24 million $3.87 million
Aug 11, 11 PM $0.158
-0.56%
$158.07 million $3.93 million
Aug 11, 10 PM $0.159
-0.60%
$158.96 million $3.97 million
Aug 11, 9 PM $0.16
+5.45%
$159.92 million $3.79 million
Aug 11, 8 PM $0.152
+0.06%
$151.66 million $2.98 million
Aug 11, 7 PM $0.152
+0.39%
$151.57 million $2.95 million
Aug 11, 6 PM $0.151
-0.02%
$150.98 million $2.94 million
Aug 11, 5 PM $0.151
-0.54%
$151 million $2.93 million
Aug 11, 4 PM $0.152
+0.16%
$151.82 million $2.93 million
Aug 11, 3 PM $0.152
-0.60%
$151.58 million $2.93 million
Aug 11, 2 PM $0.153
-1.37%
$152.49 million $2.9 million
Aug 11, 1 PM $0.155
+0.80%
$154.6 million $2.91 million
Aug 11, 12 PM $0.154
-1.25%
$153.37 million $2.86 million
Aug 11, 11 AM $0.156
-0.53%
$155.31 million $2.74 million
Aug 11, 10 AM $0.156
-0.19%
$156.13 million $2.74 million
Aug 11, 9 AM $0.157
-0.45%
$156.43 million $2.76 million
Aug 11, 8 AM $0.157
+2.02%
$157.13 million $2.81 million
Aug 11, 7 AM $0.154
+0.07%
$154.02 million $2.58 million
Aug 11, 6 AM $0.154
-1.38%
$153.9 million $2.71 million
Aug 11, 5 AM $0.156
-0.90%
$156.06 million $2.65 million
Aug 11, 4 AM $0.158
-0.29%
$157.49 million $2.71 million
Aug 11, 3 AM $0.158
+0.40%
$157.94 million $2.75 million
Aug 11, 2 AM $0.158
+0.16%
$157.32 million $2.82 million
Aug 11, 1 AM $0.157
+0.15%
$157.06 million $2.97 million
Aug 11, 12 AM $0.157
-0.21%
$156.82 million $2.95 million
Aug 10, 11 PM $0.158
-0.24%
$157.14 million $2.95 million
Aug 10, 10 PM $0.158
-0.21%
$157.52 million $2.94 million
Aug 10, 9 PM $0.158
-0.01%
$157.84 million $3.02 million
Aug 10, 8 PM $0.158
+0.12%
$157.86 million $3.24 million
Aug 10, 7 PM $0.158
-0.06%
$157.64 million $3.28 million
Aug 10, 6 PM $0.158
+0.06%
$157.74 million $3.26 million
Aug 10, 5 PM $0.158
-0.08%
$157.64 million $3.28 million
Aug 10, 4 PM $0.158
-0.16%
$157.77 million $3.31 million