Meteora Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.133
-0.11%
$ 72.55 million $ 5.15 million
May 26, 5 AM $ 0.133
+0.41%
$ 72.63 million $ 5.37 million
May 26, 4 AM $ 0.132
+0.88%
$ 72.33 million $ 5.33 million
May 26, 3 AM $ 0.131
+0.06%
$ 71.7 million $ 5.33 million
May 26, 2 AM $ 0.131
-0.35%
$ 71.67 million $ 5.37 million
May 26, 1 AM $ 0.132
+0.34%
$ 71.92 million $ 5.38 million
May 26, 12 AM $ 0.131
-0.96%
$ 71.63 million $ 5.43 million
May 25, 11 PM $ 0.132
+0.03%
$ 72.33 million $ 5.45 million
May 25, 10 PM $ 0.132
-1.36%
$ 72.31 million $ 5.6 million
May 25, 9 PM $ 0.134
+0.31%
$ 73.3 million $ 5.85 million
May 25, 8 PM $ 0.134
-0.07%
$ 73.08 million $ 6.22 million
May 25, 7 PM $ 0.134
-0.19%
$ 73.13 million $ 6.37 million
May 25, 6 PM $ 0.134
-0.37%
$ 73.26 million $ 6.38 million
May 25, 5 PM $ 0.135
-0.75%
$ 73.53 million $ 6.37 million
May 25, 4 PM $ 0.136
+0.66%
$ 74.09 million $ 6.44 million
May 25, 3 PM $ 0.135
-0.45%
$ 73.6 million $ 6.5 million
May 25, 2 PM $ 0.135
+0.81%
$ 73.93 million $ 6.44 million
May 25, 1 PM $ 0.134
-0.96%
$ 73.34 million $ 6.6 million
May 25, 12 PM $ 0.136
+0.01%
$ 74.05 million $ 6.65 million
May 25, 11 AM $ 0.136
-0.68%
$ 74.04 million $ 6.57 million
May 25, 10 AM $ 0.137
+0.90%
$ 74.55 million $ 6.6 million
May 25, 9 AM $ 0.135
-0.20%
$ 73.88 million $ 6.56 million
May 25, 8 AM $ 0.136
+0.29%
$ 74.03 million $ 6.58 million
May 25, 7 AM $ 0.135
-0.73%
$ 73.82 million $ 6.62 million
May 25, 6 AM $ 0.136
+0.53%
$ 74.36 million $ 6.43 million
May 25, 5 AM $ 0.135
+1.28%
$ 73.97 million $ 6.26 million
May 25, 4 AM $ 0.134
+1.94%
$ 73.04 million $ 6.25 million
May 25, 3 AM $ 0.131
-0.79%
$ 71.64 million $ 6.41 million
May 25, 2 AM $ 0.132
-0.18%
$ 72.21 million $ 6.38 million
May 25, 1 AM $ 0.132
-0.49%
$ 72.33 million $ 6.35 million
May 25, 12 AM $ 0.133
+0.46%
$ 72.69 million $ 6.24 million
May 24, 11 PM $ 0.133
+1.28%
$ 72.36 million $ 6.17 million
May 24, 10 PM $ 0.131
+1.31%
$ 71.44 million $ 6.05 million
May 24, 9 PM $ 0.129
-1.11%
$ 70.52 million $ 6.02 million
May 24, 8 PM $ 0.131
-0.79%
$ 71.31 million $ 5.87 million
May 24, 7 PM $ 0.132
-0.35%
$ 71.88 million $ 6.02 million
May 24, 6 PM $ 0.132
+0.00%
$ 72.13 million $ 6.03 million
May 24, 5 PM $ 0.132
-0.04%
$ 72.13 million $ 6.06 million
May 24, 4 PM $ 0.132
-0.51%
$ 72.15 million $ 6.04 million
May 24, 3 PM $ 0.133
-0.15%
$ 72.52 million $ 5.99 million
May 24, 2 PM $ 0.133
-0.81%
$ 72.63 million $ 6 million
May 24, 1 PM $ 0.134
-0.95%
$ 73.22 million $ 5.92 million
May 24, 12 PM $ 0.135
-0.22%
$ 73.92 million $ 5.9 million
May 24, 11 AM $ 0.136
-0.31%
$ 74.09 million $ 5.89 million
May 24, 10 AM $ 0.136
-0.54%
$ 74.32 million $ 5.88 million
May 24, 9 AM $ 0.137
-0.05%
$ 74.72 million $ 5.7 million
May 24, 8 AM $ 0.137
+0.12%
$ 74.76 million $ 5.84 million
May 24, 7 AM $ 0.137
-0.35%
$ 74.67 million $ 6.09 million
May 24, 6 AM $ 0.137
+0.06%
$ 74.94 million $ 6.55 million
May 24, 5 AM $ 0.137
-0.52%
$ 74.89 million $ 6.61 million