Meteora Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.163
-0.34%
$163.07 million $5.35 million
Aug 14, 5 PM $0.164
-0.48%
$163.62 million $5.44 million
Aug 14, 4 PM $0.165
+0.55%
$164.4 million $6.86 million
Aug 14, 3 PM $0.164
+0.56%
$163.5 million $6.79 million
Aug 14, 2 PM $0.163
-1.01%
$162.59 million $6.79 million
Aug 14, 1 PM $0.165
-0.04%
$164.24 million $6.79 million
Aug 14, 12 PM $0.165
+0.47%
$164.31 million $6.78 million
Aug 14, 11 AM $0.164
+0.24%
$163.53 million $6.95 million
Aug 14, 10 AM $0.164
-0.46%
$163.15 million $6.96 million
Aug 14, 9 AM $0.164
-0.77%
$163.9 million $5.67 million
Aug 14, 8 AM $0.166
-0.16%
$165.18 million $5.66 million
Aug 14, 7 AM $0.166
-0.58%
$165.45 million $5.48 million
Aug 14, 6 AM $0.167
+0.02%
$166.43 million $5.43 million
Aug 14, 5 AM $0.167
-0.20%
$166.4 million $5.4 million
Aug 14, 4 AM $0.167
-0.95%
$166.74 million $5.3 million
Aug 14, 3 AM $0.169
+0.57%
$168.35 million $6.49 million
Aug 14, 2 AM $0.168
-0.89%
$167.38 million $6.35 million
Aug 14, 1 AM $0.169
-0.18%
$168.88 million $6.22 million
Aug 14, 12 AM $0.17
-0.11%
$169.19 million $5.77 million
Aug 13, 11 PM $0.17
+1.37%
$169.38 million $4.11 million
Aug 13, 10 PM $0.167
+2.15%
$167.09 million $3.56 million
Aug 13, 9 PM $0.164
+1.32%
$163.57 million $2.97 million
Aug 13, 8 PM $0.162
-0.38%
$161.44 million $2.93 million
Aug 13, 7 PM $0.162
-0.30%
$162.05 million $2.94 million
Aug 13, 6 PM $0.163
-0.60%
$162.53 million $2.93 million
Aug 13, 5 PM $0.164
+1.28%
$163.51 million $2.85 million
Aug 13, 4 PM $0.162
-0.37%
$161.44 million $2.9 million
Aug 13, 3 PM $0.162
-1.36%
$162.03 million $2.84 million
Aug 13, 2 PM $0.165
+1.35%
$164.27 million $3.28 million
Aug 13, 1 PM $0.162
+0.50%
$162.07 million $3.33 million
Aug 13, 12 PM $0.162
+0.82%
$161.27 million $3.35 million
Aug 13, 11 AM $0.16
-0.73%
$159.96 million $3.82 million
Aug 13, 10 AM $0.162
+0.53%
$161.14 million $3.88 million
Aug 13, 9 AM $0.161
+0.38%
$160.28 million $3.81 million
Aug 13, 8 AM $0.16
+0.21%
$159.68 million $3.85 million
Aug 13, 7 AM $0.16
-0.46%
$159.34 million $4 million
Aug 13, 6 AM $0.16
-0.13%
$160.09 million $4.14 million
Aug 13, 5 AM $0.161
+0.20%
$160.29 million $4.6 million
Aug 13, 4 AM $0.16
+0.36%
$159.97 million $4.71 million
Aug 13, 3 AM $0.16
+0.72%
$159.4 million $5.2 million
Aug 13, 2 AM $0.159
+0.60%
$158.27 million $5.49 million
Aug 13, 1 AM $0.158
-0.31%
$157.32 million $5.47 million
Aug 13, 12 AM $0.158
+0.43%
$157.8 million $5.49 million
Aug 12, 11 PM $0.157
+0.15%
$157.12 million $5.46 million
Aug 12, 10 PM $0.157
+0.20%
$156.89 million $5.52 million
Aug 12, 9 PM $0.157
-0.92%
$156.57 million $5.73 million
Aug 12, 8 PM $0.158
-0.27%
$158.02 million $6.67 million
Aug 12, 7 PM $0.159
+0.04%
$158.45 million $6.64 million
Aug 12, 6 PM $0.159
-0.57%
$158.38 million $6.63 million
Aug 12, 5 PM $0.16
+0.10%
$159.29 million $6.5 million