Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.195
-20.54%
$101.84 million $44.55 million
Aug 17 $0.221
+36.75%
$245.24 million $96.09 million
Aug 10 $0.164
+1.14%
$161.15 million $22.2 million
Aug 3 $0.162
-0.50%
$162 million $26.53 million
Jul 27 $0.163
-8.23%
$162.81 million $46.46 million
Jul 20 $0.178
+22.82%
$177.29 million $89.36 million
Jul 13 $0.145
-2.13%
$144.18 million $67.33 million
Jul 6 $0.153
-12.42%
$147.58 million $37.24 million
Jun 29 $0.175
+10.42%
$174.52 million $84.51 million
Jun 22 $0.166
+1.96%
$87.97 million $58.98 million
Jun 15 $0.162
+47.43%
$89.65 million $87.08 million
Jun 8 $0.105
+5.81%
$60.36 million $14.27 million
Jun 1 $0.0984
-23.38%
$54.7 million $31.17 million
May 25 $0.126
-4.55%
$70.16 million $19.97 million
May 18 $0.138
-3.41%
$72.39 million $17.18 million
May 11 $0.147
-17.80%
$78.27 million $22.31 million
May 4 $0.18
+10.75%
$97.76 million $40.89 million
Apr 27 $0.165
+1.55%
$83.45 million $4.53 million
Apr 20 $0.156
+11.17%
$83.43 million $313.7 million
Apr 13 $0.147
+11.56%
$72.28 million $53.26 million
Apr 6 $0.143
+11.24%
$67.54 million $136.21 million
Mar 30 $0.127
-3.70%
$66.02 million $69.16 million
Mar 23 $0.141
-1.43%
$67.83 million $96.26 million
Mar 16 $0.143
-11.95%
$72.27 million $52.03 million
Mar 9 $0.164
+5.98%
$82.08 million $57.78 million
Mar 2 $0.16
-10.43%
$78.52 million $54.84 million
Feb 23 $0.179
-10.46%
$90.61 million $98.41 million
Feb 16 $0.21
-3.04%
$99.76 million $84.49 million
Feb 9 $0.229
+7.98%
$108.21 million $59.38 million
Feb 2 $0.22
-3.90%
$106.08 million $118.29 million
Jan 26 $0.233
-4.44%
$114.14 million $147.09 million
Jan 19 $0.269
-9.38%
$119.94 million $217.63 million
Jan 12 $0.286
+9.06%
$146.37 million $364.08 million
Jan 5 $0.251
-9.96%
$128.99 million $93.87 million
Dec 29 $0.285
+11.12%
$136.97 million $88.8 million
Dec 22 $0.254
+4.99%
$126.05 million $117.87 million
Dec 15 $0.233
-2.52%
$117.37 million $133.13 million
Dec 8 $0.258
-20.41%
$115.84 million $296.37 million
Dec 1 $0.326
+0.33%
$157.37 million $272.69 million
Nov 24 $0.332
+16.98%
$155.93 million $1.7 billion
Nov 17 $0.302
-30.35%
$136.42 million $1.1 billion
Nov 10 $0.44
+24.78%
$208.44 million $926.45 million
Nov 3 $0.365
-9.59%
$169.33 million $296.11 million
Oct 27 $0.441
-18.02%
$194.18 million $590.39 million
Oct 20 $0.532
-89.84%
$258.48 million $32.89 million
Oct 13 $5.47
-3.17%
$-- $30.54 million
Download