Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.196
+9.76%
$107.04 million $219.1 million
Jul 2026 $0.176
+8.47%
$178.36 million $296.76 million
Jun 2026 $0.163
+26.52%
$90.3 million $251.92 million
May 2026 $0.128
-17.14%
$70.26 million $127.62 million
Apr 2026 $0.152
+13.23%
$79.68 million $612.29 million
Mar 2026 $0.134
-26.76%
$69.04 million $306.47 million
Feb 2026 $0.183
-21.22%
$92.95 million $400.66 million
Jan 2026 $0.253
+0.40%
$116.3 million $1.03 billion
Dec 2025 $0.251
-22.62%
$124.24 million $936.76 million
Nov 2025 $0.332
-25.21%
$155.93 million $4.27 billion
Oct 2025 $0.465
-91.77%
$213.36 million $500.07 million
Download