Decentrawood Historical Data

DEOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00869
+1.70%
$4.96 million $179,083
Jul 28, 2025 $0.00855
-5.18%
$4.88 million $183,903
Jul 27, 2025 $0.00902
+1.76%
$5.15 million $229,635
Jul 26, 2025 $0.00881
-2.20%
$5.02 million $93,803
Jul 25, 2025 $0.009
-2.67%
$5.14 million $55,305
Jul 24, 2025 $0.00925
+0.85%
$5.28 million $88,418
Jul 23, 2025 $0.00917
-1.21%
$5.23 million $225,149
Jul 22, 2025 $0.00929
+3.75%
$5.21 million $171,570
Jul 21, 2025 $0.00896
-9.28%
$5.03 million $226,068
Jul 20, 2025 $0.00988
-1.43%
$5.54 million $246,966
Jul 19, 2025 $0.01
-3.48%
$5.63 million $193,116
Jul 18, 2025 $0.0104
+3.61%
$5.83 million $228,059
Jul 17, 2025 $0.01
-0.75%
$5.63 million $240,532
Jul 16, 2025 $0.0101
+5.35%
$5.67 million $343,472
Jul 15, 2025 $0.00958
+0.04%
$5.36 million $243,095
Jul 14, 2025 $0.00957
+12.52%
$5.36 million $254,198
Jul 13, 2025 $0.00851
+2.30%
$4.76 million $177,958
Jul 12, 2025 $0.00831
+1.62%
$4.64 million $181,536
Jul 11, 2025 $0.00817
-2.63%
$4.56 million $154,092
Jul 10, 2025 $0.00826
+14.30%
$4.61 million $199,869
Jul 9, 2025 $0.00723
+12.18%
$4.03 million $191,078
Jul 8, 2025 $0.00644
+2.20%
$3.59 million $181,405
Jul 7, 2025 $0.0063
+8.66%
$3.52 million $172,518
Jul 6, 2025 $0.0058
+10.19%
$3.22 million $198,992
Jul 5, 2025 $0.00526
-0.71%
$2.93 million $195,743
Jul 4, 2025 $0.0053
+0.41%
$2.94 million $156,336
Jul 3, 2025 $0.00529
+3.76%
$2.94 million $179,549
Jul 2, 2025 $0.0051
+34.11%
$2.81 million $195,982
Jul 1, 2025 $0.0038
+5.01%
$2.08 million $168,484
Jun 30, 2025 $0.00362
+2.38%
$1.98 million $177,862
Jun 29, 2025 $0.00353
-1.97%
$1.93 million $161,827
Jun 28, 2025 $0.00361
-0.41%
$1.97 million $197,336
Jun 27, 2025 $0.00362
-0.44%
$1.98 million $197,840
Jun 26, 2025 $0.00364
+12.50%
$1.99 million $230,647
Jun 25, 2025 $0.00323
+6.28%
$1.76 million $224,935
Jun 24, 2025 $0.00304
+6.65%
$1.66 million $183,906
Jun 23, 2025 $0.00285
+7.79%
$1.56 million $164,282
Jun 22, 2025 $0.00265
-3.05%
$1.44 million $208,504
Jun 21, 2025 $0.00272
+3.28%
$1.48 million $229,693
Jun 20, 2025 $0.00262
+32.58%
$1.43 million $99,156
Jun 19, 2025 $0.00198
-4.26%
$1.08 million $153,822
Jun 18, 2025 $0.00207
+0.39%
$1.12 million $168,406
Jun 17, 2025 $0.00206
+4.86%
$1.12 million $152,314
Jun 16, 2025 $0.00197
-3.23%
$1.06 million $182,018
Jun 15, 2025 $0.00204
+0.15%
$1.1 million $171,494
Jun 14, 2025 $0.00202
-0.30%
$1.09 million $141,531
Jun 13, 2025 $0.00203
+0.43%
$1.09 million $193,841
Jun 12, 2025 $0.00202
-11.02%
$1.08 million $126,043
Jun 11, 2025 $0.00227
+12.18%
$1.21 million $175,993
Jun 10, 2025 $0.00202
-1.96%
$1.08 million $98,240