Decentrawood Historical Data

DEOD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00207
-7.94%
$1.1 million $84,031
Jun 8, 2025 $0.00224
-0.92%
$1.19 million $125,088
Jun 7, 2025 $0.00227
-6.42%
$1.21 million $145,414
Jun 6, 2025 $0.00242
-1.04%
$1.29 million $161,589
Jun 5, 2025 $0.00245
-2.99%
$1.3 million $150,396
Jun 4, 2025 $0.00251
+2.95%
$1.33 million $199,042
Jun 3, 2025 $0.00244
+2.57%
$1.3 million $139,402
Jun 2, 2025 $0.00238
-2.07%
$1.26 million $150,031
Jun 1, 2025 $0.00242
-4.11%
$1.29 million $181,589
May 31, 2025 $0.00253
+4.13%
$1.34 million $139,078
May 30, 2025 $0.00243
-0.63%
$1.28 million $138,091
May 29, 2025 $0.00244
-6.69%
$1.29 million $169,096
May 28, 2025 $0.00261
-0.98%
$1.38 million $162,771
May 27, 2025 $0.00264
+3.75%
$1.39 million $113,178
May 26, 2025 $0.00254
-7.38%
$1.34 million $188,448
May 25, 2025 $0.00274
+1.93%
$1.44 million $201,189
May 24, 2025 $0.00269
-1.16%
$1.41 million $138,720
May 23, 2025 $0.00272
-1.24%
$1.43 million $163,046
May 22, 2025 $0.00276
+2.39%
$1.45 million $184,094
May 21, 2025 $0.00268
+1.22%
$1.4 million $142,219
May 20, 2025 $0.00264
-3.60%
$1.37 million $192,735
May 19, 2025 $0.00273
+1.14%
$1.42 million $188,313
May 18, 2025 $0.0027
+2.15%
$1.4 million $149,074
May 17, 2025 $0.00264
-1.76%
$1.37 million $156,453
May 16, 2025 $0.00269
-1.11%
$1.39 million $150,546
May 15, 2025 $0.00272
-1.53%
$1.41 million $166,939
May 14, 2025 $0.00276
-1.01%
$1.43 million $161,156
May 13, 2025 $0.00279
+1.99%
$1.44 million $162,421
May 12, 2025 $0.00275
-0.50%
$1.42 million $158,588
May 11, 2025 $0.00276
-2.27%
$1.42 million $166,298
May 10, 2025 $0.00283
-1.47%
$1.45 million $165,628
May 9, 2025 $0.00288
-2.36%
$1.46 million $168,925
May 8, 2025 $0.00295
+11.16%
$1.5 million $186,484
May 7, 2025 $0.00266
-2.73%
$1.35 million $157,150
May 6, 2025 $0.00273
-11.78%
$1.39 million $159,531
May 5, 2025 $0.0031
-7.15%
$1.57 million $170,772
May 4, 2025 $0.00335
+3.47%
$1.7 million $193,703
May 3, 2025 $0.00323
+1.08%
$1.64 million $192,890
May 2, 2025 $0.00319
-3.00%
$1.62 million $160,798
May 1, 2025 $0.0033
+5.74%
$1.67 million $85,687
Apr 30, 2025 $0.00312
-12.63%
$1.58 million $164,230
Apr 29, 2025 $0.00349
-4.97%
$1.77 million $182,533
Apr 28, 2025 $0.00368
-6.69%
$1.86 million $102,454
Apr 27, 2025 $0.00394
+3.69%
$2 million $107,132
Apr 26, 2025 $0.00381
-4.53%
$1.9 million $213,735
Apr 25, 2025 $0.00399
+0.52%
$1.99 million $211,308
Apr 24, 2025 $0.00394
-9.23%
$1.97 million $100,888
Apr 23, 2025 $0.00434
+18.92%
$2.16 million $102,349
Apr 22, 2025 $0.00365
+3.04%
$1.81 million $168,605
Apr 21, 2025 $0.00355
+0.40%
$1.76 million $171,137