Decentrawood Historical Data

DEOD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00864
-1.76%
$5.27 million $228,993
Sep 16, 2025 $0.0088
+1.00%
$5.37 million $254,380
Sep 15, 2025 $0.00884
-0.93%
$5.31 million $262,238
Sep 14, 2025 $0.00894
+0.63%
$5.39 million $211,452
Sep 13, 2025 $0.00888
-0.06%
$5.35 million $239,565
Sep 12, 2025 $0.00889
-0.41%
$5.36 million $220,016
Sep 11, 2025 $0.00892
-0.16%
$5.36 million $236,061
Sep 10, 2025 $0.00893
-2.75%
$5.38 million $267,913
Sep 9, 2025 $0.00918
+0.59%
$5.53 million $266,049
Sep 8, 2025 $0.00913
+2.60%
$5.48 million $247,355
Sep 7, 2025 $0.00889
+8.24%
$5.35 million $238,986
Sep 6, 2025 $0.00822
-1.42%
$4.91 million $243,115
Sep 5, 2025 $0.00834
+16.73%
$4.97 million $309,079
Sep 4, 2025 $0.00713
+22.51%
$4.25 million $240,541
Sep 3, 2025 $0.00581
-1.80%
$3.46 million $195,612
Sep 2, 2025 $0.00592
-1.64%
$3.52 million $223,641
Sep 1, 2025 $0.00602
-0.25%
$3.58 million $252,632
Aug 31, 2025 $0.00605
-2.01%
$3.59 million $234,617
Aug 30, 2025 $0.00613
-1.17%
$3.67 million $237,971
Aug 29, 2025 $0.0062
+6.96%
$3.69 million $259,697
Aug 28, 2025 $0.0058
+1.09%
$3.44 million $215,306
Aug 27, 2025 $0.00572
+2.61%
$3.38 million $240,705
Aug 26, 2025 $0.00551
+3.31%
$3.25 million $242,128
Aug 25, 2025 $0.00524
+5.04%
$3.1 million $221,252
Aug 24, 2025 $0.00498
+10.06%
$2.91 million $224,748
Aug 23, 2025 $0.0045
-0.81%
$2.64 million $236,522
Aug 22, 2025 $0.00454
-3.45%
$2.66 million $237,255
Aug 21, 2025 $0.00466
-5.74%
$2.75 million $145,793
Aug 20, 2025 $0.00496
-16.38%
$2.89 million $158,625
Aug 19, 2025 $0.00599
-9.55%
$3.47 million $159,423
Aug 18, 2025 $0.00662
-2.80%
$3.86 million $163,426
Aug 17, 2025 $0.00681
+1.56%
$3.97 million $164,891
Aug 16, 2025 $0.00671
-1.14%
$3.91 million $211,337
Aug 15, 2025 $0.00679
-0.24%
$3.94 million $199,945
Aug 14, 2025 $0.00681
-2.83%
$3.95 million $164,203
Aug 13, 2025 $0.00699
+6.82%
$4.05 million $160,736
Aug 12, 2025 $0.00655
-0.31%
$3.8 million $183,503
Aug 11, 2025 $0.00657
+0.39%
$3.81 million $183,494
Aug 10, 2025 $0.00654
-0.55%
$3.79 million $174,660
Aug 9, 2025 $0.00658
+0.37%
$3.82 million $168,954
Aug 8, 2025 $0.00656
+0.73%
$3.8 million $172,956
Aug 7, 2025 $0.00649
-0.13%
$3.74 million $197,276
Aug 6, 2025 $0.0065
+1.35%
$3.74 million $201,043
Aug 5, 2025 $0.00642
-8.84%
$3.69 million $219,922
Aug 4, 2025 $0.00705
-0.17%
$4.05 million $207,476
Aug 3, 2025 $0.00701
+4.04%
$4.05 million $197,914
Aug 2, 2025 $0.00674
-2.61%
$3.87 million $210,949
Aug 1, 2025 $0.00691
-0.34%
$3.98 million $193,198
Jul 31, 2025 $0.00701
-18.19%
$4 million $118,765
Jul 30, 2025 $0.00857
-1.48%
$4.89 million $182,490