Decentrawood Historical Data

DEOD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00699
+0.02%
$4.39 million $220,467
Nov 5, 2025 $0.007
-2.48%
$4.39 million $209,433
Nov 4, 2025 $0.00719
+1.36%
$4.5 million $257,829
Nov 3, 2025 $0.00708
+3.21%
$4.44 million $204,925
Nov 2, 2025 $0.00692
+1.59%
$4.3 million $209,024
Nov 1, 2025 $0.0068
+1.03%
$4.26 million $248,094
Oct 31, 2025 $0.00676
-2.17%
$4.22 million $251,471
Oct 30, 2025 $0.00695
-0.93%
$4.34 million $246,808
Oct 29, 2025 $0.00702
+0.83%
$4.38 million $180,832
Oct 28, 2025 $0.00697
-4.08%
$4.35 million $200,882
Oct 27, 2025 $0.00735
-2.69%
$4.6 million $113,673
Oct 26, 2025 $0.00756
+8.22%
$4.72 million $97,954
Oct 25, 2025 $0.007
+2.27%
$4.37 million $114,743
Oct 24, 2025 $0.00681
-0.43%
$4.27 million $252,845
Oct 23, 2025 $0.00689
-7.75%
$4.28 million $215,141
Oct 22, 2025 $0.00691
-2.15%
$4.66 million $238,830
Oct 21, 2025 $0.00709
+0.42%
$4.37 million $242,936
Oct 20, 2025 $0.00703
+0.93%
$4.4 million $237,843
Oct 19, 2025 $0.00697
-1.46%
$4.34 million $191,525
Oct 18, 2025 $0.00716
+4.06%
$4.41 million $226,689
Oct 17, 2025 $0.00687
+3.34%
$4.29 million $191,167
Oct 16, 2025 $0.00664
+3.08%
$4.14 million $222,129
Oct 15, 2025 $0.00644
+0.14%
$4.01 million $224,311
Oct 14, 2025 $0.00644
-4.65%
$4 million $182,588
Oct 13, 2025 $0.00675
-4.86%
$4.19 million $163,981
Oct 12, 2025 $0.00709
+3.38%
$4.41 million $172,708
Oct 11, 2025 $0.00686
+7.34%
$4.26 million $178,621
Oct 10, 2025 $0.00686
-14.88%
$4.33 million $213,856
Oct 9, 2025 $0.00806
-4.11%
$4.97 million $193,003
Oct 8, 2025 $0.00841
+3.51%
$5.16 million $228,614
Oct 7, 2025 $0.00813
-0.22%
$5.01 million $224,970
Oct 6, 2025 $0.00817
-0.07%
$5.03 million $294,421
Oct 5, 2025 $0.00818
+3.71%
$5.04 million $91,216
Oct 4, 2025 $0.00789
-2.15%
$4.85 million $237,736
Oct 3, 2025 $0.00811
-1.48%
$4.97 million $299,330
Oct 2, 2025 $0.00823
+7.68%
$5.07 million $255,863
Oct 1, 2025 $0.00765
+5.26%
$4.69 million $267,240
Sep 30, 2025 $0.00727
+7.63%
$4.46 million $202,095
Sep 29, 2025 $0.00676
+0.32%
$4.14 million $239,972
Sep 28, 2025 $0.00675
+3.45%
$4.13 million $251,903
Sep 27, 2025 $0.00652
-3.86%
$3.99 million $249,535
Sep 26, 2025 $0.00678
-2.51%
$4.16 million $211,877
Sep 25, 2025 $0.00696
+0.90%
$4.26 million $235,264
Sep 24, 2025 $0.00686
-7.99%
$4.23 million $219,993
Sep 23, 2025 $0.00746
-1.87%
$4.56 million $224,166
Sep 22, 2025 $0.00762
+0.48%
$4.65 million $211,959
Sep 21, 2025 $0.00755
-5.43%
$4.64 million $238,688
Sep 20, 2025 $0.00789
-6.51%
$4.88 million $257,741
Sep 19, 2025 $0.00845
-2.20%
$5.16 million $276,030
Sep 18, 2025 $0.00866
+0.30%
$5.28 million $279,818