Decentrawood Historical Data

DEOD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00669
+8.49%
$4.37 million $277,941
Dec 25, 2025 $0.00621
-3.12%
$4.07 million $296,234
Dec 24, 2025 $0.00642
+9.34%
$4.23 million $291,241
Dec 23, 2025 $0.00589
+14.23%
$3.88 million $239,206
Dec 22, 2025 $0.00524
+6.28%
$3.4 million $189,250
Dec 21, 2025 $0.00495
+1.79%
$3.26 million $181,897
Dec 20, 2025 $0.00487
+5.96%
$3.21 million $240,484
Dec 19, 2025 $0.0046
-0.24%
$3.03 million $192,597
Dec 18, 2025 $0.00461
+0.46%
$3.05 million $192,921
Dec 17, 2025 $0.00459
-0.33%
$3.06 million $226,464
Dec 16, 2025 $0.00461
-2.23%
$3.04 million $224,505
Dec 15, 2025 $0.00471
-2.86%
$3.12 million $171,484
Dec 14, 2025 $0.00487
+2.38%
$3.21 million $219,412
Dec 13, 2025 $0.00481
+2.46%
$3.14 million $221,676
Dec 12, 2025 $0.0047
-3.84%
$3.1 million $218,641
Dec 11, 2025 $0.00488
-2.95%
$3.2 million $230,323
Dec 10, 2025 $0.00503
-0.96%
$3.32 million $219,211
Dec 9, 2025 $0.00508
-0.41%
$3.36 million $233,437
Dec 8, 2025 $0.00511
-9.72%
$3.37 million $192,989
Dec 7, 2025 $0.00566
+9.20%
$3.73 million $203,261
Dec 6, 2025 $0.00518
+3.58%
$3.42 million $245,602
Dec 5, 2025 $0.005
-7.03%
$3.27 million $258,065
Dec 4, 2025 $0.00538
-0.83%
$3.53 million $185,533
Dec 3, 2025 $0.00541
+12.71%
$3.52 million $188,934
Dec 2, 2025 $0.0048
-2.86%
$3.14 million $204,789
Dec 1, 2025 $0.00496
-3.91%
$3.24 million $233,484
Nov 30, 2025 $0.00516
-3.96%
$3.37 million $246,766
Nov 29, 2025 $0.0054
-6.36%
$3.5 million $237,464
Nov 28, 2025 $0.00576
-1.99%
$3.76 million $198,229
Nov 27, 2025 $0.00588
+7.39%
$3.82 million $214,042
Nov 26, 2025 $0.00551
-4.88%
$3.56 million $215,277
Nov 25, 2025 $0.0057
-1.88%
$3.76 million $203,299
Nov 24, 2025 $0.00582
-1.58%
$3.77 million $209,005
Nov 23, 2025 $0.00591
-3.23%
$3.83 million $221,891
Nov 22, 2025 $0.00608
+0.89%
$3.95 million $214,709
Nov 21, 2025 $0.00603
-6.72%
$3.91 million $188,044
Nov 20, 2025 $0.00649
+3.34%
$4.19 million $172,113
Nov 19, 2025 $0.00628
+4.41%
$4.07 million $197,427
Nov 18, 2025 $0.00601
-11.65%
$3.89 million $202,025
Nov 17, 2025 $0.00681
-4.10%
$4.4 million $242,136
Nov 16, 2025 $0.0071
-0.88%
$4.59 million $222,016
Nov 15, 2025 $0.00721
-1.30%
$4.64 million $245,797
Nov 14, 2025 $0.0073
-1.64%
$4.72 million $217,652
Nov 13, 2025 $0.00746
+2.28%
$4.68 million $200,894
Nov 12, 2025 $0.0073
-1.51%
$4.61 million $228,299
Nov 11, 2025 $0.00741
+0.06%
$4.66 million $196,882
Nov 10, 2025 $0.00741
-0.94%
$4.66 million $240,564
Nov 9, 2025 $0.00748
+6.10%
$4.69 million $232,924
Nov 8, 2025 $0.00704
-0.70%
$4.43 million $211,230
Nov 7, 2025 $0.00709
+1.38%
$4.45 million $228,452