Decentrawood Historical Data

DEOD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00574
+0.59%
$2.68 million $189,030
Feb 13, 2026 $0.0057
+2.15%
$2.67 million $209,213
Feb 12, 2026 $0.00558
-1.82%
$2.61 million $203,921
Feb 11, 2026 $0.00568
-1.08%
$2.66 million $211,694
Feb 10, 2026 $0.00575
-1.16%
$2.69 million $196,019
Feb 9, 2026 $0.00582
-3.26%
$2.72 million $213,120
Feb 8, 2026 $0.00601
-1.32%
$2.81 million $236,806
Feb 7, 2026 $0.00609
+0.51%
$2.85 million $230,893
Feb 6, 2026 $0.00606
-3.99%
$2.83 million $240,608
Feb 5, 2026 $0.00631
-0.41%
$2.95 million $248,701
Feb 4, 2026 $0.00633
-5.27%
$2.96 million $244,386
Feb 3, 2026 $0.00668
-1.63%
$3.12 million $237,688
Feb 2, 2026 $0.00679
-1.36%
$3.18 million $164,458
Feb 1, 2026 $0.00689
-0.45%
$3.22 million $175,008
Jan 31, 2026 $0.00692
+3.89%
$3.24 million $198,084
Jan 30, 2026 $0.00666
+1.98%
$3.11 million $219,830
Jan 29, 2026 $0.00653
+17.35%
$3.06 million $211,003
Jan 28, 2026 $0.00557
+3.56%
$3.7 million $206,064
Jan 27, 2026 $0.00537
+4.44%
$3.57 million $97,882
Jan 26, 2026 $0.00515
+2.46%
$3.42 million $205,617
Jan 25, 2026 $0.00502
+1.45%
$3.34 million $160,061
Jan 24, 2026 $0.00495
+7.72%
$3.29 million $195,419
Jan 23, 2026 $0.00459
+1.44%
$3.05 million $200,243
Jan 22, 2026 $0.00452
+13.29%
$3.01 million $203,448
Jan 21, 2026 $0.004
-8.59%
$2.66 million $220,467
Jan 20, 2026 $0.00438
+3.59%
$2.91 million $229,512
Jan 19, 2026 $0.00423
-8.89%
$2.81 million $227,396
Jan 18, 2026 $0.00464
-1.37%
$3.08 million $200,105
Jan 17, 2026 $0.0047
-0.97%
$3.13 million $199,637
Jan 16, 2026 $0.00475
-6.18%
$3.16 million $219,293
Jan 15, 2026 $0.00506
-2.11%
$3.36 million $81,450
Jan 14, 2026 $0.00517
+33.38%
$3.43 million $69,556
Jan 13, 2026 $0.00387
+3.70%
$2.57 million $99,583
Jan 12, 2026 $0.00374
+0.00%
$2.48 million $109,451
Jan 11, 2026 $0.00373
-6.77%
$2.48 million $87,294
Jan 10, 2026 $0.004
-1.06%
$2.66 million $92,647
Jan 9, 2026 $0.00405
-11.25%
$2.69 million $95,454
Jan 8, 2026 $0.00456
+17.26%
$3.03 million $87,527
Jan 7, 2026 $0.00387
-18.21%
$2.58 million $125,290
Jan 6, 2026 $0.00474
+127.61%
$3.15 million $210,619
Jan 5, 2026 $0.00208
-5.43%
$1.38 million $122,409
Jan 4, 2026 $0.0022
-9.08%
$1.46 million $119,542
Jan 3, 2026 $0.00242
-58.66%
$1.61 million $185,680
Jan 2, 2026 $0.00585
-4.64%
$3.89 million $303,278
Jan 1, 2026 $0.00613
-0.18%
$4.07 million $290,432
Dec 31, 2025 $0.00613
-0.14%
$4.06 million $283,233
Dec 30, 2025 $0.00615
-4.26%
$4.05 million $264,118
Dec 29, 2025 $0.00641
-7.93%
$4.24 million $260,391
Dec 28, 2025 $0.00694
-1.56%
$4.6 million $244,662
Dec 27, 2025 $0.00707
+6.86%
$4.66 million $316,415