Decentrawood Historical Data

DEOD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.0127
-0.64%
$1.57 million $15,320
Jun 24, 2023 $0.0127
-0.71%
$1.57 million $15,560
Jun 23, 2023 $0.0128
-0.73%
$1.58 million $15,726
Jun 22, 2023 $0.0128
+7.20%
$1.59 million $14,761
Jun 21, 2023 $0.0168
+0.13%
$2.08 million $20,353
Jun 20, 2023 $0.0169
+71.96%
$2.09 million $20,303
Jun 19, 2023 $0.00987
-25.87%
$1.22 million $11,539
Jun 18, 2023 $0.0134
-14.09%
$1.65 million $15,837
Jun 17, 2023 $0.0106
-2.00%
$1.31 million $15,254
Jun 16, 2023 $0.0109
-1.07%
$1.34 million $12,982
Jun 15, 2023 $0.0109
-15.44%
$1.35 million $13,888
Jun 14, 2023 $0.0129
-13.03%
$1.6 million $15,301
Jun 13, 2023 $0.0149
-11.41%
$1.85 million $18,113
Jun 12, 2023 $0.014
-16.66%
$1.73 million $17,375
Jun 11, 2023 $0.0169
+0.50%
$2.09 million $20,373
Jun 10, 2023 $0.0169
+30.83%
$2.09 million $21,625
Jun 9, 2023 $0.0128
-0.32%
$1.58 million $15,272
Jun 8, 2023 $0.0129
+0.59%
$1.6 million $15,169
Jun 7, 2023 $0.0129
+8.15%
$1.59 million $15,427
Jun 6, 2023 $0.012
-7.18%
$1.48 million $15,598
Jun 5, 2023 $0.013
+4.37%
$1.6 million $15,776
Jun 4, 2023 $0.0124
-2.33%
$1.53 million $15,055
Jun 3, 2023 $0.0127
-0.08%
$1.57 million $15,131
Jun 2, 2023 $0.0127
+30.92%
$1.57 million $16,581
Jun 1, 2023 $0.00972
-24.54%
$1.2 million $11,306
May 31, 2023 $0.0129
+34.51%
$1.6 million $19,409
May 30, 2023 $0.00968
-2.05%
$1.2 million $11,684
May 29, 2023 $0.00987
-24.78%
$1.22 million $13,996
May 28, 2023 $0.013
-2.79%
$1.61 million $15,546
May 27, 2023 $0.0134
+0.20%
$1.66 million $15,934
May 26, 2023 $0.0134
-4.17%
$1.66 million $15,382
May 25, 2023 $0.014
-1.12%
$1.73 million $16,846
May 24, 2023 $0.0142
+0.50%
$1.75 million $16,952
May 23, 2023 $0.0141
-7.87%
$1.75 million $16,555
May 22, 2023 $0.0153
-1.33%
$1.9 million $17,813
May 21, 2023 $0.0155
-1.80%
$1.92 million $18,392
May 20, 2023 $0.0157
+0.80%
$1.94 million $18,579
May 19, 2023 $0.0155
+0.07%
$1.92 million $18,173
May 18, 2023 $0.0155
+0.50%
$1.92 million $18,327
May 17, 2023 $0.0155
-2.16%
$1.92 million $19,057
May 16, 2023 $0.0158
-1.20%
$1.95 million $18,832
May 15, 2023 $0.012
-21.64%
$1.48 million $14,090
May 14, 2023 $0.0153
-6.99%
$1.89 million $17,731
May 13, 2023 $0.0165
+3.43%
$2.04 million $19,495
May 12, 2023 $0.016
-2.45%
$1.98 million $19,171
May 11, 2023 $0.0164
-0.90%
$2.02 million $19,523
May 10, 2023 $0.0165
-0.02%
$2.04 million $19,502
May 9, 2023 $0.0166
+5.23%
$2.05 million $20,139
May 8, 2023 $0.0158
-2.73%
$1.95 million $19,258
May 7, 2023 $0.0162
-0.66%
$2 million $19,129