Decentrawood Historical Data

DEOD Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.0163
-0.48%
$2.01 million $19,554
May 5, 2023 $0.0163
+29.69%
$2.02 million $22,220
May 4, 2023 $0.0126
-24.32%
$1.56 million $15,499
May 3, 2023 $0.0166
+0.29%
$2.06 million $23,347
May 2, 2023 $0.0166
-0.56%
$2.05 million $23,026
May 1, 2023 $0.0166
-0.83%
$2.05 million $21,886
Apr 30, 2023 $0.0168
-0.39%
$2.08 million $19,068
Apr 29, 2023 $0.0168
+0.34%
$2.08 million $20,103
Apr 28, 2023 $0.0167
+0.53%
$2.07 million $19,657
Apr 27, 2023 $0.0167
+0.18%
$2.06 million $19,848
Apr 26, 2023 $0.0167
+0.22%
$2.07 million $19,589
Apr 25, 2023 $0.0168
-0.50%
$2.07 million $20,039
Apr 24, 2023 $0.0168
+4.37%
$2.08 million $26,370
Apr 23, 2023 $0.0161
-4.51%
$2 million $20,892
Apr 22, 2023 $0.0168
+4.45%
$2.08 million $31,885
Apr 21, 2023 $0.0161
-1.08%
$1.99 million $33,347
Apr 20, 2023 $0.0162
-0.56%
$2.01 million $25,589
Download