Decentrawood Historical Data

DEOD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.006
+0.14%
$879,612 $12,475
Aug 18, 2023 $0.00598
-0.28%
$875,774 $12,776
Aug 17, 2023 $0.00595
+0.43%
$871,044 $12,602
Aug 16, 2023 $0.00592
-0.86%
$866,638 $12,579
Aug 15, 2023 $0.00596
-0.28%
$869,944 $12,831
Aug 14, 2023 $0.00595
-2.54%
$867,035 $13,498
Aug 13, 2023 $0.00606
-2.36%
$881,833 $13,412
Aug 12, 2023 $0.00622
+0.22%
$904,516 $13,047
Aug 11, 2023 $0.00617
-0.09%
$881,626 $12,937
Aug 10, 2023 $0.0062
-0.03%
$885,743 $13,037
Aug 9, 2023 $0.00619
-3.47%
$884,710 $13,494
Aug 8, 2023 $0.00645
-2.77%
$920,840 $13,986
Aug 7, 2023 $0.00665
-3.97%
$948,761 $13,869
Aug 6, 2023 $0.00698
+0.03%
$994,712 $15,667
Aug 5, 2023 $0.00694
-2.56%
$989,040 $14,950
Aug 4, 2023 $0.0071
+1.14%
$1.01 million $15,705
Aug 3, 2023 $0.00704
+0.76%
$1 million $14,518
Aug 2, 2023 $0.00703
+1.09%
$1 million $17,081
Aug 1, 2023 $0.00701
-0.17%
$997,125 $14,859
Jul 31, 2023 $0.00701
+0.00%
$982,677 $14,430
Jul 30, 2023 $0.00697
-0.02%
$976,773 $14,754
Jul 29, 2023 $0.00699
-0.38%
$978,522 $14,652
Jul 28, 2023 $0.00701
+0.00%
$981,028 $15,189
Jul 27, 2023 $0.00697
-0.16%
$974,668 $16,310
Jul 26, 2023 $0.00702
+4.86%
$979,937 $15,182
Jul 25, 2023 $0.00663
-5.59%
$926,671 $15,140
Jul 24, 2023 $0.00703
+0.11%
$981,974 $17,107
Jul 23, 2023 $0.00704
-0.27%
$982,359 $14,980
Jul 22, 2023 $0.00706
+22.64%
$983,800 $17,343
Jul 21, 2023 $0.00697
-1.11%
$970,649 $14,063
Jul 20, 2023 $0.00704
-0.27%
$975,986 $15,136
Jul 19, 2023 $0.00708
+2.98%
$980,330 $19,556
Jul 18, 2023 $0.00683
-2.92%
$944,498 $14,113
Jul 17, 2023 $0.00705
-0.78%
$973,272 $18,803
Jul 16, 2023 $0.00711
+0.39%
$981,257 $15,346
Jul 15, 2023 $0.00709
+0.68%
$979,168 $16,472
Jul 14, 2023 $0.00709
+0.30%
$977,724 $15,124
Jul 13, 2023 $0.00707
-0.16%
$975,749 $15,268
Jul 12, 2023 $0.00709
+0.26%
$977,225 $15,107
Jul 11, 2023 $0.00709
-0.20%
$976,801 $17,596
Jul 10, 2023 $0.00713
+0.35%
$980,570 $14,815
Jul 9, 2023 $0.0071
+0.25%
$977,146 $14,773
Jul 8, 2023 $0.00713
+0.11%
$980,228 $11,773
Jul 7, 2023 $0.00714
-3.83%
$977,103 $20,443
Jul 6, 2023 $0.00736
-1.66%
$1.01 million $20,843
Jul 5, 2023 $0.00751
+3.78%
$1.03 million $17,927
Jul 4, 2023 $0.00725
-0.02%
$992,630 $17,455
Jul 3, 2023 $0.00723
+1.63%
$894,148 $14,836
Jun 27, 2023 $0.0127
+0.28%
$1.57 million $15,695
Jun 26, 2023 $0.0127
-0.41%
$1.57 million $14,710