Decentrawood Historical Data

DEOD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0054
+1.32%
$830,543 $174,082
Oct 17, 2023 $0.00533
-3.48%
$816,737 $166,965
Oct 6, 2023 $0.0052
+0.07%
$788,972 $12,547
Oct 5, 2023 $0.00524
+0.17%
$794,425 $11,328
Oct 4, 2023 $0.00523
-4.26%
$791,018 $10,990
Oct 3, 2023 $0.00547
-0.48%
$827,225 $11,780
Oct 2, 2023 $0.0055
+11.38%
$830,356 $15,474
Oct 1, 2023 $0.00492
-0.68%
$742,802 $10,413
Sep 30, 2023 $0.00495
-0.24%
$747,124 $14,402
Sep 29, 2023 $0.00497
-5.11%
$748,971 $10,584
Sep 28, 2023 $0.0052
-0.52%
$783,548 $10,924
Sep 27, 2023 $0.00523
+0.00%
$788,129 $11,168
Sep 26, 2023 $0.00523
+0.28%
$787,663 $12,755
Sep 25, 2023 $0.00521
-1.11%
$782,442 $11,247
Sep 24, 2023 $0.00525
+0.49%
$787,550 $12,608
Sep 23, 2023 $0.00524
+0.57%
$785,665 $15,820
Sep 22, 2023 $0.00521
-0.14%
$781,186 $10,933
Sep 21, 2023 $0.00523
+0.37%
$782,993 $14,085
Sep 20, 2023 $0.00523
+0.22%
$782,855 $14,168
Sep 19, 2023 $0.00519
-0.71%
$776,053 $10,949
Sep 18, 2023 $0.00524
-0.65%
$783,878 $15,312
Sep 17, 2023 $0.00525
-0.82%
$784,913 $11,278
Sep 16, 2023 $0.00529
+1.14%
$791,077 $11,205
Sep 15, 2023 $0.00526
+0.66%
$785,996 $11,186
Sep 14, 2023 $0.00523
-5.95%
$780,441 $10,758
Sep 13, 2023 $0.00551
-1.48%
$821,964 $11,551
Sep 12, 2023 $0.00558
-0.58%
$832,585 $13,415
Sep 11, 2023 $0.00559
-0.30%
$833,835 $12,958
Sep 10, 2023 $0.0056
-0.38%
$836,025 $12,714
Sep 9, 2023 $0.00565
-0.26%
$841,554 $11,828
Sep 8, 2023 $0.00565
+0.48%
$841,822 $13,233
Sep 7, 2023 $0.00561
-0.59%
$835,521 $12,029
Sep 6, 2023 $0.00567
-0.35%
$843,579 $13,132
Sep 5, 2023 $0.00571
+0.62%
$848,243 $12,104
Sep 4, 2023 $0.00571
+0.30%
$847,529 $13,608
Sep 3, 2023 $0.00567
-1.03%
$839,939 $13,051
Sep 2, 2023 $0.00573
+0.11%
$848,481 $13,140
Sep 1, 2023 $0.00574
-0.10%
$849,375 $14,935
Aug 31, 2023 $0.00573
-0.44%
$847,251 $13,141
Aug 30, 2023 $0.00578
+0.19%
$853,581 $14,729
Aug 29, 2023 $0.00576
+21.04%
$850,506 $12,267
Aug 28, 2023 $0.00476
-17.73%
$702,660 $6,497
Aug 27, 2023 $0.00581
+0.03%
$857,008 $12,912
Aug 26, 2023 $0.00582
+0.92%
$857,901 $12,154
Aug 25, 2023 $0.00574
-0.27%
$846,221 $12,192
Aug 24, 2023 $0.00577
+0.56%
$850,428 $12,071
Aug 23, 2023 $0.00578
-2.20%
$850,474 $14,072
Aug 22, 2023 $0.00592
-0.64%
$871,132 $14,552
Aug 21, 2023 $0.00591
-0.65%
$869,327 $12,983
Aug 20, 2023 $0.0059
-1.00%
$866,649 $22,573