Decentrawood Historical Data

DEOD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00472
-1.81%
$776,333 $186,248
Dec 6, 2023 $0.00481
-1.27%
$790,658 $145,283
Dec 5, 2023 $0.00487
-2.48%
$800,202 $195,204
Dec 4, 2023 $0.005
+2.21%
$820,084 $178,953
Dec 3, 2023 $0.00488
-1.07%
$799,658 $203,209
Dec 2, 2023 $0.00493
+1.00%
$807,851 $149,863
Dec 1, 2023 $0.00488
+1.57%
$799,305 $260,536
Nov 30, 2023 $0.00481
+1.05%
$786,282 $152,919
Nov 29, 2023 $0.00476
+3.06%
$756,958 $267,742
Nov 28, 2023 $0.00461
+0.68%
$731,665 $129,778
Nov 27, 2023 $0.00458
+0.99%
$726,749 $335,581
Nov 26, 2023 $0.00454
-1.92%
$718,679 $36,597
Nov 25, 2023 $0.00463
+0.41%
$732,475 $148,681
Nov 24, 2023 $0.00461
-1.77%
$728,913 $252,563
Nov 23, 2023 $0.00466
-0.38%
$736,742 $123,190
Nov 22, 2023 $0.00468
-0.17%
$739,240 $266,670
Nov 21, 2023 $0.00469
-0.64%
$740,503 $118,985
Nov 20, 2023 $0.00472
-0.57%
$744,792 $176,890
Nov 19, 2023 $0.00475
+1.47%
$748,788 $172,465
Nov 18, 2023 $0.00468
-0.72%
$737,370 $173,125
Nov 17, 2023 $0.00471
-2.50%
$741,867 $199,066
Nov 16, 2023 $0.00484
+0.73%
$761,742 $200,706
Nov 15, 2023 $0.0048
-0.04%
$755,224 $185,389
Nov 14, 2023 $0.0048
-0.56%
$754,926 $192,067
Nov 13, 2023 $0.00483
-2.25%
$758,320 $200,670
Nov 12, 2023 $0.00495
-1.82%
$776,620 $188,460
Nov 11, 2023 $0.00502
+1.64%
$788,156 $194,976
Nov 10, 2023 $0.00496
-1.67%
$776,870 $159,262
Nov 9, 2023 $0.00504
+1.98%
$789,734 $240,738
Nov 8, 2023 $0.00494
+0.24%
$773,971 $184,767
Nov 7, 2023 $0.00493
-3.47%
$771,429 $174,092
Nov 6, 2023 $0.00511
-1.07%
$797,609 $114,844
Nov 5, 2023 $0.00516
-0.31%
$805,522 $225,076
Nov 4, 2023 $0.00517
-0.35%
$807,830 $151,243
Nov 3, 2023 $0.00519
-0.28%
$810,021 $198,167
Nov 2, 2023 $0.0052
-0.75%
$811,664 $151,060
Nov 1, 2023 $0.00524
-0.30%
$817,006 $201,813
Oct 31, 2023 $0.00526
+0.88%
$819,033 $192,580
Oct 30, 2023 $0.00521
-0.83%
$811,573 $203,288
Oct 29, 2023 $0.00525
+5.43%
$813,052 $199,066
Oct 28, 2023 $0.00498
-2.32%
$770,361 $191,424
Oct 27, 2023 $0.0051
+0.80%
$788,617 $201,121
Oct 26, 2023 $0.00505
-0.60%
$780,517 $183,825
Oct 25, 2023 $0.00509
-4.51%
$785,449 $199,456
Oct 24, 2023 $0.00534
+2.72%
$822,555 $198,274
Oct 23, 2023 $0.0052
-5.96%
$801,563 $210,152
Oct 22, 2023 $0.00553
+0.38%
$852,387 $200,945
Oct 21, 2023 $0.00551
-1.07%
$848,638 $194,660
Oct 20, 2023 $0.00554
+2.74%
$853,021 $192,974
Oct 19, 2023 $0.0054
+0.12%
$830,096 $125,976