Decentrawood Historical Data

DEOD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00435
+0.95%
$819,981 $138,626
Jan 25, 2024 $0.0043
+1.22%
$811,681 $116,529
Jan 24, 2024 $0.0043
+3.37%
$807,503 $132,844
Jan 23, 2024 $0.00416
-1.47%
$780,342 $170,949
Jan 22, 2024 $0.00422
+1.47%
$791,502 $97,385
Jan 21, 2024 $0.00416
-0.41%
$780,757 $161,335
Jan 20, 2024 $0.00421
+3.13%
$790,460 $133,031
Jan 19, 2024 $0.00409
-1.16%
$765,942 $84,700
Jan 18, 2024 $0.00413
-1.01%
$772,868 $163,495
Jan 17, 2024 $0.00417
+1.36%
$778,932 $160,786
Jan 16, 2024 $0.00412
+4.07%
$768,879 $150,121
Jan 15, 2024 $0.00396
+3.48%
$738,235 $70,734
Jan 14, 2024 $0.00382
-15.98%
$712,948 $53,698
Jan 13, 2024 $0.00455
-0.76%
$848,717 $94,037
Jan 12, 2024 $0.00459
-1.69%
$852,161 $103,404
Jan 11, 2024 $0.00467
-3.07%
$865,042 $89,663
Jan 10, 2024 $0.00482
-3.62%
$891,590 $92,676
Jan 9, 2024 $0.005
+3.93%
$884,290 $159,369
Jan 8, 2024 $0.00481
-3.72%
$850,850 $130,381
Jan 7, 2024 $0.00498
+1.43%
$880,833 $100,455
Jan 6, 2024 $0.00492
+0.53%
$868,029 $180,129
Jan 5, 2024 $0.00489
+1.92%
$862,772 $93,049
Jan 4, 2024 $0.0048
+2.13%
$845,888 $222,249
Jan 3, 2024 $0.0047
+4.33%
$827,375 $191,357
Jan 2, 2024 $0.00447
-0.47%
$786,932 $240,950
Jan 1, 2024 $0.00449
+1.93%
$790,236 $131,821
Dec 31, 2023 $0.00443
+2.88%
$778,879 $207,805
Dec 30, 2023 $0.00431
-1.64%
$756,796 $136,025
Dec 29, 2023 $0.00438
+16.87%
$767,766 $177,888
Dec 28, 2023 $0.00375
-2.62%
$657,715 $85,920
Dec 27, 2023 $0.00387
+0.05%
$677,395 $82,749
Dec 26, 2023 $0.00386
-1.73%
$676,707 $28,739
Dec 25, 2023 $0.00394
-1.62%
$688,903 $57,109
Dec 24, 2023 $0.00401
+1.60%
$700,585 $104,403
Dec 23, 2023 $0.00394
-2.01%
$688,013 $121,862
Dec 22, 2023 $0.00403
+0.12%
$703,118 $172,608
Dec 21, 2023 $0.00402
-2.40%
$701,384 $55,366
Dec 20, 2023 $0.0041
-0.87%
$714,152 $100,384
Dec 19, 2023 $0.00413
+0.29%
$720,023 $92,314
Dec 18, 2023 $0.00412
-2.16%
$710,223 $67,982
Dec 17, 2023 $0.00421
-2.55%
$725,760 $66,301
Dec 16, 2023 $0.00433
-1.68%
$746,064 $185,414
Dec 15, 2023 $0.00441
+1.82%
$758,831 $134,016
Dec 14, 2023 $0.00433
+2.97%
$744,331 $162,430
Dec 13, 2023 $0.0042
-2.30%
$720,616 $230,147
Dec 12, 2023 $0.0043
-0.12%
$736,271 $172,864
Dec 11, 2023 $0.0043
-8.47%
$736,497 $130,364
Dec 10, 2023 $0.0047
+3.06%
$803,600 $62,756
Dec 9, 2023 $0.00456
-3.53%
$749,826 $143,826
Dec 8, 2023 $0.00473
-0.08%
$777,447 $229,730