Decentrawood Historical Data

DEOD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.00234
+10.05%
$476,071 $66,559
Mar 15, 2024 $0.00213
+23.91%
$432,206 $49,056
Mar 14, 2024 $0.00172
+15.29%
$348,462 $49,846
Mar 13, 2024 $0.00149
+3.11%
$302,163 $10,860
Mar 12, 2024 $0.00145
+0.28%
$292,530 $8,335
Mar 11, 2024 $0.00144
-15.52%
$291,249 $22,958
Mar 10, 2024 $0.00179
+0.00%
$-- $5,963
Mar 9, 2024 $0.00179
+106.67%
$361,316 $11,612
Mar 8, 2024 $0.000866
-80.27%
$174,675 $80,088
Mar 7, 2024 $0.00439
-0.09%
$884,836 $97,040
Mar 6, 2024 $0.00439
+1.76%
$885,423 $131,564
Mar 5, 2024 $0.00432
-2.66%
$868,721 $23,751
Mar 4, 2024 $0.00444
-2.91%
$891,339 $36,295
Mar 3, 2024 $0.00457
-2.52%
$917,766 $73,918
Mar 2, 2024 $0.00469
+0.02%
$941,619 $148,235
Mar 1, 2024 $0.00469
-0.32%
$940,389 $157,754
Feb 29, 2024 $0.0047
+4.19%
$937,182 $171,874
Feb 28, 2024 $0.00451
+2.41%
$898,441 $150,557
Feb 27, 2024 $0.00441
-0.20%
$876,603 $151,802
Feb 26, 2024 $0.00441
-0.09%
$877,078 $136,146
Feb 25, 2024 $0.0044
-0.11%
$874,694 $148,589
Feb 24, 2024 $0.00441
-0.97%
$874,384 $113,003
Feb 23, 2024 $0.00439
-2.42%
$869,057 $22,797
Feb 22, 2024 $0.0045
-0.13%
$889,513 $86,685
Feb 21, 2024 $0.00451
+0.00%
$890,388 $117,797
Feb 20, 2024 $0.0045
-7.77%
$888,055 $115,279
Feb 19, 2024 $0.00488
+0.08%
$961,422 $32,325
Feb 18, 2024 $0.00488
-0.41%
$945,849 $122,866
Feb 17, 2024 $0.00489
-0.67%
$947,771 $135,735
Feb 16, 2024 $0.00491
-2.33%
$950,848 $143,483
Feb 15, 2024 $0.00504
-0.26%
$974,191 $150,411
Feb 14, 2024 $0.00507
+0.26%
$977,865 $155,634
Feb 13, 2024 $0.00504
-0.43%
$970,025 $156,486
Feb 12, 2024 $0.00506
+1.87%
$971,788 $145,987
Feb 11, 2024 $0.00495
+0.77%
$950,714 $160,020
Feb 10, 2024 $0.00491
-1.19%
$943,278 $60,636
Feb 9, 2024 $0.00497
-0.80%
$953,600 $66,943
Feb 8, 2024 $0.00501
-1.28%
$958,524 $116,356
Feb 7, 2024 $0.00508
-0.04%
$970,554 $164,976
Feb 6, 2024 $0.00507
-0.39%
$968,944 $147,616
Feb 5, 2024 $0.00509
+1.78%
$972,467 $171,727
Feb 4, 2024 $0.00498
+3.42%
$951,522 $161,660
Feb 3, 2024 $0.00482
+4.80%
$919,181 $148,861
Feb 2, 2024 $0.0046
+2.38%
$874,135 $132,068
Feb 1, 2024 $0.00451
+0.31%
$855,413 $133,720
Jan 31, 2024 $0.00449
+1.61%
$852,146 $111,865
Jan 30, 2024 $0.00442
+0.29%
$837,513 $120,916
Jan 29, 2024 $0.00439
+0.87%
$831,873 $144,620
Jan 28, 2024 $0.00435
+0.39%
$823,059 $127,624
Jan 27, 2024 $0.00433
-0.30%
$818,009 $135,463