Decentrawood Historical Data

DEOD Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00816
+35.74%
$1.74 million $170,395
May 4, 2024 $0.006
+5.10%
$1.26 million $176,272
May 3, 2024 $0.00571
+35.86%
$1.2 million $158,222
May 2, 2024 $0.00421
+12.86%
$883,271 $143,542
May 1, 2024 $0.00374
+5.65%
$782,006 $164,176
Apr 30, 2024 $0.00354
+1.06%
$742,149 $130,113
Apr 29, 2024 $0.0035
+12.94%
$733,084 $122,271
Apr 28, 2024 $0.0031
+0.62%
$649,094 $158,897
Apr 27, 2024 $0.00309
-0.83%
$647,541 $166,699
Apr 26, 2024 $0.00309
-0.06%
$647,115 $143,994
Apr 25, 2024 $0.00309
+4.28%
$645,987 $157,383
Apr 24, 2024 $0.00296
-0.37%
$617,956 $157,497
Apr 23, 2024 $0.00299
+4.70%
$622,652 $160,519
Apr 22, 2024 $0.00281
+0.29%
$585,931 $159,727
Apr 21, 2024 $0.00281
+0.21%
$584,266 $157,725
Apr 20, 2024 $0.0028
-0.58%
$583,641 $160,285
Apr 19, 2024 $0.00282
+18.41%
$586,627 $140,483
Apr 18, 2024 $0.00237
+2.42%
$492,513 $78,258
Apr 17, 2024 $0.00232
-5.27%
$480,891 $93,677
Apr 16, 2024 $0.00245
+28.00%
$507,528 $138,956
Apr 15, 2024 $0.00191
+0.05%
$396,414 $150,004
Apr 14, 2024 $0.0019
-4.61%
$394,003 $49,857
Apr 13, 2024 $0.00199
-0.94%
$413,051 $70,289
Apr 12, 2024 $0.00201
+0.25%
$416,015 $97,017
Apr 11, 2024 $0.00202
+3.16%
$418,489 $66,672
Apr 10, 2024 $0.00196
+0.20%
$405,624 $73,478
Apr 9, 2024 $0.00196
-1.11%
$404,745 $75,772
Apr 8, 2024 $0.00198
-4.35%
$408,370 $63,558
Apr 7, 2024 $0.00207
+0.63%
$426,933 $27,665
Apr 6, 2024 $0.00206
-3.65%
$424,145 $64,143
Apr 5, 2024 $0.00214
-0.97%
$440,636 $22,782
Apr 4, 2024 $0.00216
-4.43%
$444,856 $79,002
Apr 3, 2024 $0.00226
-2.21%
$464,208 $87,990
Apr 2, 2024 $0.00231
+7.44%
$474,432 $76,298
Apr 1, 2024 $0.00215
+2.72%
$441,355 $72,109
Mar 31, 2024 $0.00209
-7.92%
$429,654 $4,574
Mar 30, 2024 $0.00227
+4.60%
$466,115 $82,821
Mar 29, 2024 $0.00217
+11.38%
$445,554 $71,067
Mar 28, 2024 $0.00195
+3.23%
$399,934 $61,809
Mar 27, 2024 $0.00189
-3.28%
$387,388 $96,593
Mar 26, 2024 $0.00195
-0.76%
$399,723 $91,165
Mar 25, 2024 $0.00197
+1.55%
$402,783 $68,137
Mar 24, 2024 $0.00194
-4.29%
$395,076 $5,863
Mar 23, 2024 $0.00203
-7.66%
$412,755 $76,982
Mar 22, 2024 $0.00219
-3.60%
$446,866 $77,776
Mar 21, 2024 $0.00228
-4.37%
$463,447 $65,154
Mar 20, 2024 $0.00238
-1.04%
$484,134 $48,804
Mar 19, 2024 $0.00241
+0.84%
$489,148 $53,508
Mar 18, 2024 $0.00238
-1.00%
$484,460 $31,865
Mar 17, 2024 $0.00241
+2.77%
$489,335 $48,726