Decentrawood Historical Data

DEOD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0096
+0.10%
$2.18 million $148,970
Jun 23, 2024 $0.00959
-2.62%
$2.18 million $126,768
Jun 22, 2024 $0.0099
-4.30%
$2.24 million $148,341
Jun 21, 2024 $0.0104
+0.80%
$2.35 million $136,667
Jun 20, 2024 $0.0103
-0.74%
$2.33 million $177,773
Jun 19, 2024 $0.0103
-11.65%
$2.32 million $185,160
Jun 18, 2024 $0.0118
+3.72%
$2.65 million $188,966
Jun 17, 2024 $0.0113
-1.58%
$2.54 million $150,593
Jun 16, 2024 $0.0115
-3.27%
$2.58 million $107,576
Jun 15, 2024 $0.00983
-15.73%
$2.22 million $168,861
Jun 14, 2024 $0.0117
-7.36%
$2.63 million $180,206
Jun 13, 2024 $0.0125
-9.72%
$2.82 million $194,412
Jun 12, 2024 $0.014
-6.91%
$3.15 million $189,373
Jun 11, 2024 $0.0149
+14.28%
$3.35 million $192,387
Jun 10, 2024 $0.0131
-3.92%
$2.94 million $190,434
Jun 9, 2024 $0.0136
-0.79%
$3.05 million $187,391
Jun 8, 2024 $0.0138
+3.32%
$3.09 million $187,321
Jun 7, 2024 $0.0134
+9.08%
$2.99 million $190,284
Jun 6, 2024 $0.0121
-13.20%
$2.71 million $190,827
Jun 5, 2024 $0.0139
-2.51%
$3.11 million $155,416
Jun 4, 2024 $0.0143
-2.13%
$3.19 million $189,963
Jun 3, 2024 $0.0146
-10.06%
$3.26 million $195,931
Jun 2, 2024 $0.0163
+17.09%
$3.63 million $199,589
Jun 1, 2024 $0.0139
-6.55%
$3.09 million $6,907
May 31, 2024 $0.0149
-2.40%
$3.31 million $194,505
May 30, 2024 $0.0152
-9.87%
$3.38 million $2,010
May 29, 2024 $0.0169
-2.98%
$3.74 million $152,544
May 28, 2024 $0.0174
-3.12%
$3.85 million $123,227
May 27, 2024 $0.0179
+2.22%
$3.97 million $179,595
May 26, 2024 $0.0176
+0.87%
$3.86 million $161,102
May 25, 2024 $0.0174
+8.97%
$3.83 million $190,747
May 24, 2024 $0.0159
-0.73%
$3.48 million $179,911
May 23, 2024 $0.016
+4.93%
$3.51 million $179,556
May 22, 2024 $0.0152
-12.12%
$3.34 million $222,268
May 21, 2024 $0.0173
+27.93%
$3.79 million $233,622
May 20, 2024 $0.0135
+40.75%
$2.96 million $209,110
May 19, 2024 $0.00962
-15.01%
$2.1 million $181,807
May 18, 2024 $0.0113
-1.87%
$2.47 million $153,356
May 17, 2024 $0.0115
-5.32%
$2.51 million $136,559
May 16, 2024 $0.0122
-0.32%
$2.65 million $162,459
May 15, 2024 $0.0122
+0.05%
$2.66 million $163,919
May 14, 2024 $0.0122
+2.27%
$2.65 million $172,946
May 13, 2024 $0.0119
-10.13%
$2.58 million $157,851
May 12, 2024 $0.0132
-1.06%
$2.87 million $114,484
May 11, 2024 $0.0134
+9.23%
$2.88 million $182,975
May 10, 2024 $0.0122
-4.44%
$2.64 million $162,583
May 9, 2024 $0.0128
+1.57%
$2.76 million $168,423
May 8, 2024 $0.0126
-18.93%
$2.7 million $171,108
May 7, 2024 $0.0148
+25.42%
$3.17 million $211,345
May 6, 2024 $0.0119
+45.13%
$2.53 million $183,500