Decentrawood Historical Data

DEOD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0103
-2.70%
$2.55 million $479,423
Aug 12, 2024 $0.0105
-53.87%
$2.61 million $701,068
Aug 11, 2024 $0.0224
+11.38%
$5.55 million $237,435
Aug 10, 2024 $0.0201
+43.45%
$4.96 million $210,101
Aug 9, 2024 $0.014
+3.82%
$3.46 million $190,546
Aug 8, 2024 $0.0135
+35.48%
$3.33 million $165,038
Aug 7, 2024 $0.00997
-7.65%
$2.45 million $76,244
Aug 6, 2024 $0.0108
+10.95%
$2.66 million $73,740
Aug 5, 2024 $0.00959
-16.91%
$2.36 million $74,524
Aug 4, 2024 $0.0115
+3.13%
$2.83 million $76,630
Aug 3, 2024 $0.0112
-9.06%
$2.75 million $91,012
Aug 2, 2024 $0.012
-2.93%
$2.96 million $97,521
Aug 1, 2024 $0.0124
-7.83%
$3.04 million $89,683
Jul 31, 2024 $0.0136
-4.42%
$3.33 million $116,706
Jul 30, 2024 $0.0142
+2.29%
$3.48 million $102,024
Jul 29, 2024 $0.0139
+15.55%
$3.39 million $93,308
Jul 28, 2024 $0.012
+5.28%
$2.93 million $54,158
Jul 27, 2024 $0.0114
-4.74%
$2.77 million $126,463
Jul 26, 2024 $0.012
+3.70%
$2.91 million $146,737
Jul 25, 2024 $0.0115
-3.83%
$2.8 million $143,159
Jul 24, 2024 $0.012
+4.01%
$2.91 million $167,839
Jul 23, 2024 $0.0116
-1.56%
$2.82 million $250,751
Jul 22, 2024 $0.0117
-1.44%
$2.83 million $249,064
Jul 21, 2024 $0.0118
+1.19%
$2.87 million $106,539
Jul 20, 2024 $0.0116
+0.44%
$2.82 million $200,905
Jul 19, 2024 $0.0116
-7.11%
$2.81 million $133,617
Jul 18, 2024 $0.0124
+1.48%
$2.99 million $101,511
Jul 17, 2024 $0.0122
-4.65%
$2.85 million $116,323
Jul 16, 2024 $0.0128
-2.34%
$2.99 million $127,149
Jul 15, 2024 $0.0131
+4.51%
$3.06 million $167,305
Jul 14, 2024 $0.0126
-9.38%
$2.92 million $131,526
Jul 13, 2024 $0.0139
+2.75%
$3.23 million $174,667
Jul 12, 2024 $0.0137
-2.19%
$3.18 million $178,153
Jul 11, 2024 $0.014
+0.73%
$3.25 million $172,978
Jul 10, 2024 $0.0139
-0.24%
$3.22 million $147,919
Jul 9, 2024 $0.0139
+21.12%
$3.23 million $171,532
Jul 8, 2024 $0.0115
-7.94%
$2.66 million $172,298
Jul 7, 2024 $0.0125
+43.52%
$2.87 million $164,907
Jul 6, 2024 $0.00869
+1.00%
$2 million $152,539
Jul 5, 2024 $0.0086
-0.62%
$1.98 million $63,154
Jul 4, 2024 $0.00865
-4.23%
$1.99 million $125,296
Jul 3, 2024 $0.00903
+8.17%
$2.08 million $137,367
Jul 2, 2024 $0.00835
-5.10%
$1.92 million $109,954
Jul 1, 2024 $0.0089
+6.59%
$2.01 million $176,327
Jun 30, 2024 $0.00835
-5.94%
$1.91 million $38,361
Jun 29, 2024 $0.00889
-0.07%
$2.03 million $135,642
Jun 28, 2024 $0.00882
-1.42%
$2.02 million $127,531
Jun 27, 2024 $0.00894
-5.00%
$2.03 million $152,918
Jun 26, 2024 $0.00946
-2.70%
$2.15 million $157,770
Jun 25, 2024 $0.00969
+0.93%
$2.2 million $137,145