Decentrawood Historical Data

DEOD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00657
-3.88%
$1.71 million $257,917
Oct 1, 2024 $0.00684
-1.88%
$1.78 million $294,679
Sep 30, 2024 $0.00698
-0.92%
$1.81 million $131,309
Sep 29, 2024 $0.00704
-1.39%
$1.83 million $171,545
Sep 28, 2024 $0.00713
+0.88%
$1.85 million $234,634
Sep 27, 2024 $0.00707
-5.66%
$1.83 million $148,014
Sep 26, 2024 $0.00747
-8.40%
$1.93 million $204,763
Sep 25, 2024 $0.00814
+0.98%
$2.11 million $141,389
Sep 24, 2024 $0.00806
-7.42%
$2.08 million $162,405
Sep 23, 2024 $0.00861
-3.72%
$2.23 million $163,418
Sep 22, 2024 $0.00894
-8.53%
$2.31 million $180,516
Sep 21, 2024 $0.00977
+1.37%
$2.52 million $164,319
Sep 20, 2024 $0.0101
-20.09%
$2.59 million $150,134
Sep 19, 2024 $0.0126
+12.23%
$3.24 million $301,858
Sep 18, 2024 $0.0112
+6.96%
$2.89 million $351,804
Sep 17, 2024 $0.0103
+5.80%
$2.65 million $432,566
Sep 16, 2024 $0.00971
+0.32%
$2.49 million $231,716
Sep 15, 2024 $0.00968
+0.79%
$2.48 million $189,191
Sep 14, 2024 $0.0096
+7.96%
$2.46 million $364,439
Sep 13, 2024 $0.0089
+8.71%
$2.28 million $202,001
Sep 12, 2024 $0.00818
-4.15%
$2.09 million $190,233
Sep 11, 2024 $0.00854
-1.04%
$2.18 million $129,122
Sep 10, 2024 $0.00874
-2.86%
$2.23 million $216,633
Sep 9, 2024 $0.009
-0.44%
$2.29 million $190,037
Sep 8, 2024 $0.00904
-2.21%
$2.3 million $204,965
Sep 7, 2024 $0.00925
+10.27%
$2.35 million $179,742
Sep 6, 2024 $0.0084
-0.02%
$2.14 million $248,172
Sep 5, 2024 $0.00839
+0.20%
$2.13 million $414,521
Sep 4, 2024 $0.00837
+0.41%
$2.12 million $388,542
Sep 3, 2024 $0.00837
+3.05%
$2.12 million $379,492
Sep 2, 2024 $0.00812
-2.68%
$2.06 million $466,581
Sep 1, 2024 $0.00835
+1.99%
$2.12 million $483,275
Aug 31, 2024 $0.00819
-1.40%
$2.07 million $483,627
Aug 30, 2024 $0.00831
+4.08%
$2.1 million $446,413
Aug 29, 2024 $0.00798
-3.04%
$2.01 million $439,823
Aug 28, 2024 $0.00823
-4.12%
$2.06 million $491,990
Aug 27, 2024 $0.00858
-1.35%
$2.15 million $300,258
Aug 26, 2024 $0.00871
+3.34%
$2.18 million $381,779
Aug 25, 2024 $0.00843
-4.05%
$2.11 million $330,902
Aug 24, 2024 $0.00877
+1.78%
$2.19 million $508,784
Aug 23, 2024 $0.00861
-2.43%
$2.15 million $467,290
Aug 22, 2024 $0.00882
+3.81%
$2.2 million $448,365
Aug 21, 2024 $0.00852
-7.33%
$2.13 million $385,801
Aug 20, 2024 $0.00922
+2.42%
$2.3 million $559,912
Aug 19, 2024 $0.00901
-0.50%
$2.25 million $431,412
Aug 18, 2024 $0.00906
+1.30%
$2.26 million $471,547
Aug 17, 2024 $0.00894
-1.83%
$2.23 million $471,350
Aug 16, 2024 $0.00911
-6.36%
$2.27 million $487,290
Aug 15, 2024 $0.00973
+3.47%
$2.43 million $492,810
Aug 14, 2024 $0.0094
-8.23%
$2.34 million $437,081