Decentrawood Historical Data

DEOD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00344
+1.18%
$1.19 million $125,727
Nov 20, 2024 $0.0034
-2.83%
$1.17 million $122,615
Nov 19, 2024 $0.0035
+6.11%
$1.21 million $180,596
Nov 18, 2024 $0.0033
+5.26%
$1.14 million $198,643
Nov 17, 2024 $0.00314
-2.44%
$1.06 million $154,003
Nov 16, 2024 $0.00321
-4.04%
$1.09 million $199,331
Nov 15, 2024 $0.00335
-1.00%
$1.13 million $186,818
Nov 14, 2024 $0.0034
+15.62%
$1.15 million $201,788
Nov 13, 2024 $0.00293
-16.42%
$987,913 $206,029
Nov 12, 2024 $0.0035
-11.20%
$1.18 million $228,509
Nov 11, 2024 $0.00394
+1.68%
$1.33 million $190,603
Nov 10, 2024 $0.00402
+6.22%
$1.35 million $46,896
Nov 9, 2024 $0.00378
-6.51%
$1.27 million $194,059
Nov 8, 2024 $0.00405
-1.52%
$1.35 million $210,968
Nov 7, 2024 $0.00411
+6.03%
$1.38 million $201,721
Nov 6, 2024 $0.00388
-10.11%
$1.3 million $138,854
Nov 5, 2024 $0.00432
+13.86%
$1.44 million $217,254
Nov 4, 2024 $0.00379
+2.51%
$1.27 million $172,237
Nov 3, 2024 $0.00571
+49.07%
$1.91 million $0
Nov 2, 2024 $0.00383
-16.89%
$1.28 million $83,694
Nov 1, 2024 $0.00461
-4.46%
$1.54 million $49,411
Oct 31, 2024 $0.00482
-8.71%
$1.61 million $67,292
Oct 30, 2024 $0.00527
-2.29%
$1.59 million $81,794
Oct 29, 2024 $0.0054
-19.90%
$1.63 million $250,207
Oct 28, 2024 $0.00674
+3.63%
$2.04 million $101,715
Oct 27, 2024 $0.0065
+12.07%
$1.97 million $152,440
Oct 26, 2024 $0.0058
-1.11%
$1.73 million $81,650
Oct 25, 2024 $0.00587
+11.42%
$1.73 million $171,742
Oct 24, 2024 $0.00521
+21.91%
$1.53 million $81,290
Oct 23, 2024 $0.00428
-0.47%
$1.26 million $220,396
Oct 22, 2024 $0.00429
-14.82%
$1.26 million $202,061
Oct 21, 2024 $0.00488
-3.99%
$1.43 million $146,673
Oct 20, 2024 $0.00507
-2.52%
$1.49 million $191,225
Oct 19, 2024 $0.0052
-3.03%
$1.53 million $209,111
Oct 18, 2024 $0.00536
-4.70%
$1.57 million $240,411
Oct 17, 2024 $0.00563
+6.30%
$1.65 million $305,427
Oct 16, 2024 $0.0053
+0.53%
$1.55 million $289,724
Oct 15, 2024 $0.00527
-0.41%
$1.54 million $286,096
Oct 14, 2024 $0.00529
+0.40%
$1.53 million $222,681
Oct 13, 2024 $0.00527
+0.64%
$1.53 million $125,187
Oct 12, 2024 $0.00524
-8.68%
$1.37 million $139,603
Oct 11, 2024 $0.00574
-0.25%
$1.5 million $233,961
Oct 10, 2024 $0.00576
+1.18%
$1.51 million $205,291
Oct 9, 2024 $0.00569
+0.38%
$1.49 million $199,031
Oct 8, 2024 $0.00567
-3.50%
$1.48 million $212,251
Oct 7, 2024 $0.00587
-4.40%
$1.53 million $191,224
Oct 6, 2024 $0.00614
+6.58%
$1.6 million $275,536
Oct 5, 2024 $0.00576
-6.41%
$1.5 million $316,284
Oct 4, 2024 $0.00616
-4.87%
$1.61 million $209,177
Oct 3, 2024 $0.00647
-1.38%
$1.69 million $209,677