Decentrawood Historical Data

DEOD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00204
-4.64%
$788,912 $130,804
Jan 9, 2025 $0.00213
-7.89%
$826,621 $221,509
Jan 8, 2025 $0.00232
-2.85%
$887,511 $218,194
Jan 7, 2025 $0.0024
+14.43%
$917,873 $233,135
Jan 6, 2025 $0.0021
+2.16%
$801,009 $238,623
Jan 5, 2025 $0.00221
-2.64%
$845,181 $158,939
Jan 4, 2025 $0.00227
-4.17%
$868,429 $204,580
Jan 3, 2025 $0.00237
-2.83%
$904,292 $112,571
Jan 2, 2025 $0.00244
-3.36%
$928,906 $264,815
Jan 1, 2025 $0.00252
+3.52%
$961,082 $195,458
Dec 31, 2024 $0.00244
-0.98%
$927,902 $147,621
Dec 30, 2024 $0.00245
-1.06%
$933,990 $222,080
Dec 29, 2024 $0.00256
-5.03%
$975,842 $277,204
Dec 28, 2024 $0.0027
+0.61%
$1.03 million $250,335
Dec 27, 2024 $0.00269
+4.19%
$1.02 million $255,883
Dec 26, 2024 $0.00258
-7.16%
$979,769 $238,841
Dec 25, 2024 $0.00278
+0.07%
$1.05 million $266,970
Dec 24, 2024 $0.00277
-4.79%
$1.04 million $284,688
Dec 23, 2024 $0.0029
-4.42%
$1.09 million $247,243
Dec 22, 2024 $0.00302
+5.35%
$1.14 million $268,559
Dec 21, 2024 $0.00287
+1.67%
$1.08 million $180,485
Dec 20, 2024 $0.00283
-1.52%
$1.06 million $168,164
Dec 19, 2024 $0.00287
-8.73%
$1.08 million $195,720
Dec 18, 2024 $0.00316
-3.31%
$1.19 million $196,922
Dec 17, 2024 $0.00327
-11.15%
$1.23 million $195,586
Dec 16, 2024 $0.00368
+19.53%
$1.38 million $182,572
Dec 15, 2024 $0.00308
-0.44%
$1.14 million $161,838
Dec 14, 2024 $0.0031
-3.03%
$1.15 million $207,341
Dec 13, 2024 $0.0032
-3.06%
$1.19 million $197,308
Dec 12, 2024 $0.0033
+11.34%
$1.22 million $169,119
Dec 11, 2024 $0.00296
+7.11%
$1.09 million $189,302
Dec 10, 2024 $0.00277
+28.20%
$1.02 million $226,115
Dec 9, 2024 $0.00216
-17.75%
$800,464 $193,838
Dec 8, 2024 $0.00263
-7.25%
$971,969 $255,709
Dec 7, 2024 $0.00283
+5.37%
$1.04 million $88,047
Dec 6, 2024 $0.00269
-5.44%
$992,494 $65,862
Dec 5, 2024 $0.00284
+6.20%
$1.05 million $213,541
Dec 4, 2024 $0.00267
-7.68%
$986,665 $282,671
Dec 3, 2024 $0.0029
-3.47%
$1.07 million $316,031
Dec 2, 2024 $0.003
-1.63%
$1.11 million $310,599
Dec 1, 2024 $0.00306
+1.04%
$1.13 million $275,104
Nov 30, 2024 $0.00303
+2.91%
$1.11 million $222,948
Nov 29, 2024 $0.00294
+4.83%
$1.07 million $234,691
Nov 28, 2024 $0.00281
-3.69%
$1.03 million $209,736
Nov 27, 2024 $0.00292
-2.08%
$1.06 million $190,178
Nov 26, 2024 $0.00298
+6.82%
$1.09 million $202,771
Nov 25, 2024 $0.0028
-15.68%
$1.02 million $76,950
Nov 24, 2024 $0.00331
+0.94%
$1.14 million $152,101
Nov 23, 2024 $0.00328
-6.23%
$1.13 million $219,267
Nov 22, 2024 $0.0035
+1.63%
$1.21 million $175,583