Decentrawood Historical Data

DEOD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00185
+0.27%
$766,437 $173,179
Feb 28, 2025 $0.00184
-0.98%
$764,192 $199,555
Feb 27, 2025 $0.00186
-2.57%
$770,141 $182,768
Feb 26, 2025 $0.00191
-6.57%
$789,400 $171,596
Feb 25, 2025 $0.00204
+1.01%
$839,586 $192,559
Feb 24, 2025 $0.00202
-7.52%
$830,136 $214,322
Feb 23, 2025 $0.00214
-0.40%
$882,855 $179,902
Feb 22, 2025 $0.00215
+5.62%
$883,857 $207,709
Feb 21, 2025 $0.00204
+5.92%
$837,949 $153,044
Feb 20, 2025 $0.00192
+2.71%
$788,965 $158,523
Feb 19, 2025 $0.00188
-0.93%
$771,619 $182,633
Feb 18, 2025 $0.0019
+3.50%
$780,361 $141,926
Feb 17, 2025 $0.00184
-0.14%
$757,077 $159,938
Feb 16, 2025 $0.00185
-6.13%
$755,545 $173,704
Feb 15, 2025 $0.00197
-1.69%
$805,615 $173,641
Feb 14, 2025 $0.00207
+8.67%
$845,905 $141,422
Feb 13, 2025 $0.00198
-3.15%
$806,703 $145,624
Feb 12, 2025 $0.00204
+2.80%
$830,790 $169,898
Feb 11, 2025 $0.00199
-1.51%
$802,292 $191,165
Feb 10, 2025 $0.00202
-0.58%
$814,336 $138,019
Feb 9, 2025 $0.00203
-3.25%
$819,008 $136,746
Feb 8, 2025 $0.00208
-5.03%
$838,976 $95,585
Feb 7, 2025 $0.00219
-12.85%
$881,193 $149,178
Feb 6, 2025 $0.00242
+9.73%
$976,830 $201,520
Feb 5, 2025 $0.00221
+2.08%
$888,945 $215,709
Feb 4, 2025 $0.00216
-2.99%
$868,088 $151,893
Feb 3, 2025 $0.00222
-5.81%
$894,143 $144,419
Feb 2, 2025 $0.00236
+0.51%
$948,501 $134,285
Feb 1, 2025 $0.00235
-8.47%
$943,592 $147,549
Jan 31, 2025 $0.00249
+3.17%
$998,883 $167,050
Jan 30, 2025 $0.00241
-11.53%
$967,047 $156,087
Jan 29, 2025 $0.00262
-6.85%
$1.05 million $177,232
Jan 28, 2025 $0.00283
-10.07%
$1.13 million $170,061
Jan 27, 2025 $0.00313
+0.19%
$1.23 million $183,366
Jan 26, 2025 $0.00315
+3.85%
$1.23 million $178,354
Jan 25, 2025 $0.00304
+4.00%
$1.19 million $190,223
Jan 24, 2025 $0.00295
+25.83%
$1.15 million $196,541
Jan 23, 2025 $0.00234
-3.00%
$913,099 $85,077
Jan 22, 2025 $0.00242
-0.92%
$940,820 $181,894
Jan 21, 2025 $0.00241
+0.73%
$938,499 $205,646
Jan 20, 2025 $0.00239
-0.43%
$930,439 $177,199
Jan 19, 2025 $0.0024
-11.18%
$934,276 $196,147
Jan 18, 2025 $0.00268
-0.97%
$1.04 million $222,514
Jan 17, 2025 $0.00268
+30.39%
$1.04 million $111,353
Jan 16, 2025 $0.00206
+1.53%
$800,169 $161,630
Jan 15, 2025 $0.00203
+0.11%
$787,594 $200,086
Jan 14, 2025 $0.00202
-0.11%
$783,732 $232,495
Jan 13, 2025 $0.00205
-0.47%
$793,518 $118,691
Jan 12, 2025 $0.00206
-0.60%
$797,036 $285,119
Jan 11, 2025 $0.00207
+1.36%
$802,736 $278,590