Decentrawood Historical Data

DEOD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00353
-5.76%
$1.75 million $159,501
Apr 19, 2025 $0.00375
-1.14%
$1.86 million $167,380
Apr 18, 2025 $0.0038
-1.86%
$1.88 million $104,140
Apr 17, 2025 $0.00386
-17.65%
$1.91 million $122,053
Apr 16, 2025 $0.00469
+31.37%
$2.31 million $209,267
Apr 15, 2025 $0.00357
+26.26%
$1.76 million $227,955
Apr 14, 2025 $0.00282
+0.97%
$1.39 million $138,136
Apr 13, 2025 $0.00283
+1.71%
$1.39 million $181,016
Apr 12, 2025 $0.00277
+0.01%
$1.36 million $190,174
Apr 11, 2025 $0.00277
+2.90%
$1.36 million $221,298
Apr 10, 2025 $0.00269
-1.09%
$1.17 million $111,634
Apr 9, 2025 $0.00268
-3.83%
$1.16 million $190,315
Apr 8, 2025 $0.00279
+4.76%
$1.21 million $184,147
Apr 7, 2025 $0.00266
-5.11%
$1.15 million $146,238
Apr 6, 2025 $0.00279
+4.46%
$1.21 million $193,222
Apr 5, 2025 $0.00267
+7.13%
$1.15 million $142,740
Apr 4, 2025 $0.00247
+6.59%
$1.07 million $91,812
Apr 3, 2025 $0.00232
-0.94%
$1 million $171,329
Apr 2, 2025 $0.00234
+4.73%
$1.01 million $158,150
Apr 1, 2025 $0.00224
-0.24%
$961,955 $155,741
Mar 31, 2025 $0.00223
+4.90%
$961,497 $213,934
Mar 30, 2025 $0.00213
+5.33%
$917,075 $182,801
Mar 29, 2025 $0.00202
-14.44%
$863,382 $139,480
Mar 28, 2025 $0.00236
-0.06%
$1.01 million $145,928
Mar 27, 2025 $0.0024
+9.19%
$1.02 million $205,329
Mar 26, 2025 $0.0022
+5.50%
$932,051 $216,461
Mar 25, 2025 $0.00213
-1.52%
$901,814 $123,875
Mar 24, 2025 $0.00216
+17.51%
$912,668 $153,696
Mar 23, 2025 $0.00184
+7.48%
$774,174 $130,199
Mar 22, 2025 $0.00171
-1.73%
$720,301 $91,941
Mar 21, 2025 $0.00174
-10.07%
$733,375 $42,593
Mar 20, 2025 $0.00194
-1.01%
$816,596 $122,919
Mar 19, 2025 $0.00196
+2.31%
$824,887 $102,473
Mar 18, 2025 $0.00191
+0.42%
$805,074 $176,438
Mar 17, 2025 $0.00188
+9.33%
$789,883 $177,316
Mar 16, 2025 $0.00172
-5.17%
$724,921 $176,658
Mar 15, 2025 $0.00185
+2.98%
$779,545 $167,672
Mar 14, 2025 $0.00195
-2.01%
$820,447 $93,353
Mar 13, 2025 $0.00199
+24.83%
$838,284 $73,334
Mar 12, 2025 $0.00159
-9.56%
$670,099 $157,708
Mar 11, 2025 $0.00176
-8.66%
$740,387 $169,355
Mar 10, 2025 $0.00193
-4.05%
$811,494 $194,764
Mar 9, 2025 $0.00201
-1.34%
$837,415 $220,381
Mar 8, 2025 $0.00204
+2.51%
$849,924 $201,341
Mar 7, 2025 $0.00199
+12.55%
$829,100 $154,778
Mar 6, 2025 $0.00178
-8.07%
$739,337 $129,680
Mar 5, 2025 $0.00194
+28.20%
$807,606 $56,152
Mar 4, 2025 $0.00152
-19.59%
$630,747 $147,012
Mar 3, 2025 $0.00188
+1.29%
$783,265 $173,564
Mar 2, 2025 $0.00186
+0.73%
$772,027 $169,592