Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonSwap Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.00192
-18.70%
$1.92 million $63,367
Jun 17, 2024 $0.00236
-26.41%
$2.36 million $12,318
Jun 16, 2024 $0.00321
+5.60%
$3.21 million $141,043
Jun 15, 2024 $0.00302
-0.42%
$3.02 million $152,383
Jun 14, 2024 $0.00301
-4.66%
$3.01 million $140,671
Jun 13, 2024 $0.00315
-11.72%
$3.15 million $159,171
Jun 12, 2024 $0.00357
+5.57%
$3.57 million $247,035
Jun 11, 2024 $0.00339
-9.08%
$3.39 million $231,906
Jun 10, 2024 $0.00372
-12.59%
$3.72 million $309,199
Jun 9, 2024 $0.00483
+6.86%
$4.83 million $3,126
Jun 8, 2024 $0.00452
-11.77%
$4.53 million $224,285
Jun 7, 2024 $0.00512
-6.27%
$5.12 million $220,048
Jun 6, 2024 $0.00546
-13.09%
$5.46 million $10,154
Jun 5, 2024 $0.00629
-0.32%
$6.29 million $235,281
Jun 4, 2024 $0.00631
-9.00%
$6.31 million $658,021
Jun 3, 2024 $0.00692
+2.57%
$6.92 million $37,382
Jun 2, 2024 $0.00675
+15.24%
$6.75 million $172,486
Jun 1, 2024 $0.00586
-2.86%
$5.86 million $202,898
May 31, 2024 $0.00603
-3.55%
$6.03 million $170,553
May 30, 2024 $0.00625
-2.53%
$6.25 million $42,614
May 29, 2024 $0.00641
-5.39%
$6.4 million $134,167
May 28, 2024 $0.00677
-6.21%
$6.77 million $73,947
May 27, 2024 $0.00722
-2.05%
$7.22 million $245,051
May 26, 2024 $0.00737
-6.09%
$7.37 million $212,134
May 25, 2024 $0.0077
+3.38%
$7.7 million $239,280
May 24, 2024 $0.00745
-3.92%
$7.45 million $225,689
May 23, 2024 $0.00775
+1.47%
$7.75 million $252,986
May 22, 2024 $0.00755
-6.18%
$7.55 million $245,193
May 21, 2024 $0.00816
+4.84%
$8.16 million $273,228
May 20, 2024 $0.00758
-0.08%
$7.58 million $264,227
May 19, 2024 $0.0076
+6.14%
$7.6 million $238,311
May 18, 2024 $0.00716
-2.83%
$7.16 million $230,914
May 17, 2024 $0.00737
+4.67%
$7.37 million $250,742
May 16, 2024 $0.00704
-7.81%
$7.04 million $240,175
May 15, 2024 $0.00766
+8.70%
$7.66 million $261,020
May 14, 2024 $0.00705
-4.55%
$7.05 million $246,227
May 13, 2024 $0.00738
-0.81%
$7.38 million $247,280
May 12, 2024 $0.00744
-3.07%
$7.44 million $274,184
May 11, 2024 $0.00768
+4.59%
$7.68 million $270,792
May 10, 2024 $0.00734
-1.08%
$7.34 million $251,642
May 9, 2024 $0.00742
+0.60%
$7.42 million $272,164
May 8, 2024 $0.00738
-6.56%
$7.38 million $243,363
May 7, 2024 $0.00789
-14.93%
$7.89 million $323,428
May 6, 2024 $0.00928
+1.64%
$9.28 million $268,563
May 5, 2024 $0.00913
-5.66%
$9.13 million $236,594
May 4, 2024 $0.00973
-5.45%
$9.73 million $290,997
May 3, 2024 $0.0103
+9.94%
$10.29 million $318,268
May 2, 2024 $0.00936
+4.44%
$9.36 million $290,286
May 1, 2024 $0.00929
+8.97%
$8.97 million $388,022
Apr 30, 2024 $0.00852
-12.21%
$8.52 million $307,369