Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonSwap Historical Data

SOON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.00971
+1.57%
$9.71 million $304,913
Apr 28, 2024 $0.00956
-3.76%
$9.56 million $285,251
Apr 27, 2024 $0.00993
+1.36%
$9.93 million $249,593
Apr 26, 2024 $0.0098
-15.24%
$9.8 million $301,567
Apr 25, 2024 $0.0118
+1.97%
$11.8 million $245,303
Apr 24, 2024 $0.0116
-6.16%
$11.57 million $300,037
Apr 23, 2024 $0.0123
-2.99%
$12.33 million $362,178
Apr 22, 2024 $0.0127
+1.50%
$12.71 million $265,922
Apr 21, 2024 $0.0125
+2.88%
$12.53 million $267,968
Apr 20, 2024 $0.0122
+19.02%
$12.18 million $293,041
Apr 19, 2024 $0.0102
-1.88%
$10.23 million $250,028
Apr 18, 2024 $0.0104
+6.18%
$10.43 million $19,243
Apr 17, 2024 $0.00982
-7.54%
$9.82 million $320,544
Apr 16, 2024 $0.0106
-1.49%
$10.62 million $369,596
Apr 15, 2024 $0.0108
-7.26%
$10.78 million $444,240
Apr 14, 2024 $0.0116
+2.88%
$11.63 million $398,907
Apr 13, 2024 $0.0113
-15.34%
$11.3 million $374,454
Apr 12, 2024 $0.0134
-7.37%
$13.35 million $540,349
Apr 11, 2024 $0.0144
-3.13%
$14.41 million $347,082
Apr 10, 2024 $0.0149
-0.07%
$14.88 million $884,775
Apr 9, 2024 $0.0149
-9.16%
$14.89 million $400,176
Apr 8, 2024 $0.0164
+14.38%
$16.39 million $513,448
Apr 7, 2024 $0.0143
+2.57%
$14.33 million $396,953
Apr 6, 2024 $0.014
+2.55%
$13.97 million $449,277
Apr 5, 2024 $0.0136
-7.02%
$13.62 million $460,680
Apr 4, 2024 $0.0146
-6.90%
$14.64 million $455,138
Apr 3, 2024 $0.0157
-1.39%
$15.73 million $472,731
Apr 2, 2024 $0.0159
-1.06%
$15.95 million $650,838
Apr 1, 2024 $0.0161
-9.14%
$16.12 million $495,285
Mar 31, 2024 $0.0177
-1.40%
$17.74 million $431,880
Mar 30, 2024 $0.018
-1.82%
$17.99 million $449,767
Mar 29, 2024 $0.0183
-10.20%
$18.33 million $472,216
Mar 28, 2024 $0.0204
+7.42%
$20.41 million $524,844
Mar 27, 2024 $0.019
-4.68%
$19 million $477,441
Mar 26, 2024 $0.0199
-6.31%
$19.94 million $658,983
Mar 25, 2024 $0.0213
+20.19%
$21.28 million $687,806
Mar 24, 2024 $0.0175
+28.22%
$17.46 million $601,349
Mar 23, 2024 $0.0137
-6.03%
$13.71 million $546,770
Mar 22, 2024 $0.0144
-10.72%
$14.41 million $492,362
Mar 21, 2024 $0.0162
+5.02%
$16.17 million $563,797
Mar 20, 2024 $0.0154
+2.30%
$15.41 million $432,053
Mar 19, 2024 $0.0155
-0.26%
$15.54 million $477,210
Mar 18, 2024 $0.0153
-21.20%
$15.35 million $484,937
Mar 17, 2024 $0.0195
+15.91%
$19.48 million $577,737
Mar 16, 2024 $0.0168
-25.42%
$16.8 million $472,280
Mar 15, 2024 $0.0228
-1.52%
$22.78 million $489,985
Mar 14, 2024 $0.0231
-1.53%
$23.12 million $586,767
Mar 13, 2024 $0.0235
+4.07%
$23.48 million $591,636
Mar 12, 2024 $0.0225
-8.85%
$22.46 million $683,668
Mar 11, 2024 $0.0246
+8.38%
$24.64 million $996,727