Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonSwap Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.00337
-1.27%
$3.37 million $985,090
Aug 9, 2024 $0.00342
+3.42%
$3.42 million $1.01 million
Aug 8, 2024 $0.00331
-0.31%
$3.31 million $986,289
Aug 7, 2024 $0.00332
-2.86%
$3.32 million $532,615
Aug 6, 2024 $0.00341
+5.45%
$3.41 million $547,872
Aug 5, 2024 $0.00326
-2.88%
$3.26 million $18,664
Aug 2, 2024 $0.0037
-6.15%
$3.7 million $6,208
Aug 1, 2024 $0.00395
-2.72%
$3.95 million $9,878
Jul 30, 2024 $0.00388
+0.25%
$-- $11,899
Jul 29, 2024 $0.00387
-13.39%
$3.87 million $14,378
Jul 28, 2024 $0.00447
-5.14%
$4.47 million $723,380
Jul 27, 2024 $0.00471
-3.00%
$4.71 million $938,565
Jul 26, 2024 $0.00486
+6.88%
$4.86 million $967,680
Jul 25, 2024 $0.00446
-0.82%
$4.46 million $688,395
Jul 24, 2024 $0.0045
+5.47%
$4.5 million $630,545
Jul 23, 2024 $0.00427
-12.07%
$4.27 million $781,724
Jul 22, 2024 $0.00485
+4.68%
$4.85 million $908,829
Jul 21, 2024 $0.00464
+4.67%
$4.64 million $977,058
Jul 20, 2024 $0.00443
-1.92%
$4.43 million $1.06 million
Jul 19, 2024 $0.00452
-17.07%
$4.52 million $860,830
Jul 18, 2024 $0.00545
+9.59%
$5.45 million $1.1 million
Jul 17, 2024 $0.00497
+1.63%
$4.97 million $465,190
Jul 16, 2024 $0.00489
-11.03%
$4.89 million $1.03 million
Jul 15, 2024 $0.00545
-6.70%
$5.45 million $1.21 million
Jul 14, 2024 $0.00565
+14.02%
$5.65 million $796,604
Jul 13, 2024 $0.00496
-10.08%
$4.96 million $552,983
Jul 12, 2024 $0.00552
+5.03%
$5.52 million $1.18 million
Jul 11, 2024 $0.0056
-1.68%
$5.6 million $983,497
Jul 10, 2024 $0.00569
-6.86%
$5.69 million $458,117
Jul 9, 2024 $0.00611
+0.83%
$6.11 million $1.17 million
Jul 8, 2024 $0.00606
+1.74%
$6.06 million $417,324
Jul 7, 2024 $0.00596
+0.64%
$5.96 million $1.25 million
Jul 6, 2024 $0.00592
+25.22%
$5.92 million $1.12 million
Jul 5, 2024 $0.00473
-3.47%
$4.73 million $945,376
Jul 4, 2024 $0.0049
-5.14%
$4.9 million $358,461
Jul 3, 2024 $0.00516
-11.94%
$5.16 million $771,423
Jul 2, 2024 $0.00601
-7.05%
$6.01 million $568,142
Jul 1, 2024 $0.00631
-6.60%
$6.52 million $652,002
Jun 30, 2024 $0.00676
+6.11%
$6.76 million $552,166
Jun 29, 2024 $0.00637
-2.60%
$6.37 million $317,711
Jun 28, 2024 $0.00654
+11.20%
$6.54 million $474,795
Jun 27, 2024 $0.00589
+36.01%
$5.89 million $695,789
Jun 26, 2024 $0.00433
-12.17%
$4.33 million $308,176
Jun 25, 2024 $0.00493
+27.65%
$4.93 million $660,792
Jun 24, 2024 $0.00386
-25.00%
$3.86 million $333,033
Jun 23, 2024 $0.00515
+5.00%
$5.15 million $525,306
Jun 22, 2024 $0.0049
+41.90%
$4.9 million $26,337
Jun 21, 2024 $0.00346
+4.30%
$3.46 million $260,492
Jun 20, 2024 $0.00328
+39.22%
$3.28 million $378,992
Jun 19, 2024 $0.00236
+22.32%
$2.36 million $101,032