PORTAL Historical Data

PORTAL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0081
+0.97%
$ 1.35 million $ 2.55 million
May 30, 5 AM $ 0.00803
+0.51%
$ 1.34 million $ 2.42 million
May 30, 4 AM $ 0.00799
+1.21%
$ 1.33 million $ 2.38 million
May 30, 3 AM $ 0.00789
-0.93%
$ 1.32 million $ 2.39 million
May 30, 2 AM $ 0.00796
+1.13%
$ 1.33 million $ 2.39 million
May 30, 1 AM $ 0.00788
+0.76%
$ 1.32 million $ 2.4 million
May 30, 12 AM $ 0.00782
+0.09%
$ 1.31 million $ 2.4 million
May 29, 11 PM $ 0.00781
-0.43%
$ 1.31 million $ 2.43 million
May 29, 10 PM $ 0.00784
+0.47%
$ 1.31 million $ 2.43 million
May 29, 9 PM $ 0.00781
-0.59%
$ 1.3 million $ 2.41 million
May 29, 8 PM $ 0.00785
+1.07%
$ 1.31 million $ 2.36 million
May 29, 7 PM $ 0.00777
+0.51%
$ 1.3 million $ 2.31 million
May 29, 6 PM $ 0.00773
-0.37%
$ 1.29 million $ 2.25 million
May 29, 5 PM $ 0.00776
-0.21%
$ 1.3 million $ 2.21 million
May 29, 4 PM $ 0.00777
+0.97%
$ 1.3 million $ 2.01 million
May 29, 3 PM $ 0.0077
+1.52%
$ 1.29 million $ 1.96 million
May 29, 2 PM $ 0.00758
+0.26%
$ 1.27 million $ 1.92 million
May 29, 1 PM $ 0.00757
+1.87%
$ 1.26 million $ 1.89 million
May 29, 12 PM $ 0.00743
-0.06%
$ 1.24 million $ 1.79 million
May 29, 11 AM $ 0.00743
+0.54%
$ 1.24 million $ 1.82 million
May 29, 10 AM $ 0.00739
-1.42%
$ 1.24 million $ 1.8 million
May 29, 9 AM $ 0.0075
+0.47%
$ 1.25 million $ 1.81 million
May 29, 8 AM $ 0.00746
-0.20%
$ 1.25 million $ 1.82 million
May 29, 7 AM $ 0.00747
-0.30%
$ 1.25 million $ 1.83 million
May 29, 6 AM $ 0.0075
-1.50%
$ 1.25 million $ 1.69 million
May 29, 5 AM $ 0.00761
-0.61%
$ 1.27 million $ 1.61 million
May 29, 4 AM $ 0.00766
+0.86%
$ 1.28 million $ 1.63 million
May 29, 3 AM $ 0.00759
-0.35%
$ 1.27 million $ 1.82 million
May 29, 2 AM $ 0.00762
-1.18%
$ 1.27 million $ 1.86 million
May 29, 1 AM $ 0.00771
+0.07%
$ 1.29 million $ 1.85 million
May 29, 12 AM $ 0.0077
+0.74%
$ 1.29 million $ 1.86 million
May 28, 11 PM $ 0.00765
-0.22%
$ 1.28 million $ 1.85 million
May 28, 10 PM $ 0.00766
-1.22%
$ 1.28 million $ 1.88 million
May 28, 9 PM $ 0.00776
-0.01%
$ 1.3 million $ 1.9 million
May 28, 8 PM $ 0.00776
+0.61%
$ 1.3 million $ 2.08 million
May 28, 7 PM $ 0.00771
-0.66%
$ 1.29 million $ 2.08 million
May 28, 6 PM $ 0.00776
-0.05%
$ 1.3 million $ 2.07 million
May 28, 5 PM $ 0.00777
+0.92%
$ 1.3 million $ 2.08 million
May 28, 4 PM $ 0.0077
+1.13%
$ 1.29 million $ 2.11 million
May 28, 3 PM $ 0.00761
-0.10%
$ 1.27 million $ 2.13 million
May 28, 2 PM $ 0.00762
+0.57%
$ 1.27 million $ 2.13 million
May 28, 1 PM $ 0.00757
-0.53%
$ 1.27 million $ 2.11 million
May 28, 12 PM $ 0.00761
+0.69%
$ 1.27 million $ 2.13 million
May 28, 11 AM $ 0.00756
+0.00%
$ 1.26 million $ 2.12 million
May 28, 10 AM $ 0.00756
-0.55%
$ 1.26 million $ 2.12 million
May 28, 9 AM $ 0.0076
-0.23%
$ 1.27 million $ 2.12 million
May 28, 8 AM $ 0.00762
-0.40%
$ 1.27 million $ 2.15 million
May 28, 7 AM $ 0.00765
+0.89%
$ 1.28 million $ 2.15 million
May 28, 6 AM $ 0.00758
+0.43%
$ 1.27 million $ 2.16 million
May 28, 5 AM $ 0.00755
-0.65%
$ 1.26 million $ 2.15 million