PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.03%
$ 2.02 million $ 8.56 million
Yesterday $ 0.0125
-2.22%
$ 2.09 million $ 8.4 million
Jun 13, 2026 $ 0.0128
-10.91%
$ 2.13 million $ 9.82 million
Jun 12, 2026 $ 0.0143
-5.36%
$ 2.39 million $ 9.7 million
Jun 11, 2026 $ 0.0151
+1.62%
$ 2.53 million $ 12.15 million
Jun 10, 2026 $ 0.0149
-5.78%
$ 2.49 million $ 14.26 million
Jun 9, 2026 $ 0.0158
-0.87%
$ 2.64 million $ 16.71 million
Jun 8, 2026 $ 0.0159
-0.69%
$ 2.66 million $ 29.29 million
Jun 7, 2026 $ 0.0161
-13.49%
$ 2.68 million $ 47.63 million
Jun 6, 2026 $ 0.0185
+20.73%
$ 3.1 million $ 65 million
Jun 5, 2026 $ 0.0154
-14.91%
$ 2.57 million $ 23.93 million
Jun 4, 2026 $ 0.018
-8.03%
$ 3.02 million $ 37.63 million
Jun 3, 2026 $ 0.0196
-24.16%
$ 3.28 million $ 83.41 million
Jun 2, 2026 $ 0.0259
+19.13%
$ 4.32 million $ 147.79 million
Jun 1, 2026 $ 0.0217
-33.05%
$ 3.63 million $ 341.41 million
May 31, 2026 $ 0.0324
+160.14%
$ 5.4 million $ 220.03 million
May 30, 2026 $ 0.0124
+59.28%
$ 2.09 million $ 88.53 million
May 29, 2026 $ 0.00781
+2.13%
$ 1.31 million $ 2.43 million
May 28, 2026 $ 0.00765
-4.49%
$ 1.28 million $ 1.85 million
May 27, 2026 $ 0.00801
-3.59%
$ 1.34 million $ 1.81 million
May 26, 2026 $ 0.0083
-4.88%
$ 1.39 million $ 2.12 million
May 25, 2026 $ 0.00873
+6.14%
$ 1.46 million $ 2.73 million
May 24, 2026 $ 0.00823
-3.01%
$ 1.37 million $ 1.68 million
May 23, 2026 $ 0.00848
+3.88%
$ 1.42 million $ 2.71 million
May 22, 2026 $ 0.00816
-6.09%
$ 1.36 million $ 1.98 million
May 21, 2026 $ 0.00869
+1.17%
$ 1.45 million $ 2.3 million
May 20, 2026 $ 0.00859
+1.74%
$ 1.44 million $ 1.87 million
May 19, 2026 $ 0.00844
-3.46%
$ 1.41 million $ 1.89 million
May 18, 2026 $ 0.00875
+0.41%
$ 1.46 million $ 2.45 million
May 17, 2026 $ 0.00871
-4.91%
$ 1.46 million $ 2.07 million
May 16, 2026 $ 0.00916
-2.66%
$ 1.53 million $ 2.01 million
May 15, 2026 $ 0.00941
-6.46%
$ 1.57 million $ 2.46 million
May 14, 2026 $ 0.0101
+1.47%
$ 1.68 million $ 2.53 million
May 13, 2026 $ 0.00991
-8.63%
$ 1.66 million $ 6.52 million
May 12, 2026 $ 0.0109
-3.39%
$ 1.81 million $ 3.02 million
May 11, 2026 $ 0.0112
+3.82%
$ 1.88 million $ 2.32 million
May 10, 2026 $ 0.0108
-0.61%
$ 1.81 million $ 2.59 million
May 9, 2026 $ 0.0109
+2.40%
$ 1.82 million $ 2.66 million
May 8, 2026 $ 0.0106
+0.69%
$ 1.78 million $ 2.66 million
May 7, 2026 $ 0.0106
+5.70%
$ 1.77 million $ 10.13 million
May 6, 2026 $ 0.00999
-13.95%
$ 1.67 million $ 11.47 million
May 5, 2026 $ 0.0116
+0.45%
$ 1.94 million $ 2.5 million
May 4, 2026 $ 0.0116
+1.61%
$ 1.93 million $ 2.49 million
May 3, 2026 $ 0.0114
-2.35%
$ 1.9 million $ 2.87 million
May 2, 2026 $ 0.0116
+3.15%
$ 1.95 million $ 2.45 million
May 1, 2026 $ 0.0113
+1.56%
$ 1.89 million $ 2.28 million
Apr 30, 2026 $ 0.0111
-2.67%
$ 1.86 million $ 1.86 million
Apr 29, 2026 $ 0.0114
-2.21%
$ 1.91 million $ 2.25 million
Apr 28, 2026 $ 0.0117
+0.18%
$ 1.95 million $ 2.95 million
Apr 27, 2026 $ 0.0117
-2.41%
$ 1.95 million $ 3.97 million
Download