PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 1.86 million $ 6.94 million
Yesterday $ 0.0106
+0.35%
$ 1.77 million $ 5.8 million
Jul 19, 2026 $ 0.0106
-2.10%
$ 1.77 million $ 6.65 million
Jul 18, 2026 $ 0.0108
-0.76%
$ 1.81 million $ 5.32 million
Jul 17, 2026 $ 0.0109
-0.45%
$ 1.82 million $ 8.4 million
Jul 16, 2026 $ 0.0109
-2.93%
$ 1.83 million $ 5.9 million
Jul 15, 2026 $ 0.0113
+1.29%
$ 1.88 million $ 6.37 million
Jul 14, 2026 $ 0.0111
+1.79%
$ 1.86 million $ 5.82 million
Jul 13, 2026 $ 0.0109
-4.38%
$ 1.83 million $ 5.68 million
Jul 12, 2026 $ 0.0114
-2.10%
$ 1.91 million $ 6.69 million
Jul 11, 2026 $ 0.0117
+2.59%
$ 1.95 million $ 13.27 million
Jul 10, 2026 $ 0.0114
-1.22%
$ 1.9 million $ 5.91 million
Jul 9, 2026 $ 0.0115
-0.32%
$ 1.93 million $ 6.27 million
Jul 8, 2026 $ 0.0116
-3.04%
$ 1.93 million $ 7.82 million
Jul 7, 2026 $ 0.0119
-5.26%
$ 1.99 million $ 7.51 million
Jul 6, 2026 $ 0.0126
-0.39%
$ 2.1 million $ 8.35 million
Jul 5, 2026 $ 0.0126
-1.07%
$ 2.11 million $ 10.11 million
Jul 4, 2026 $ 0.0128
+1.14%
$ 2.13 million $ 15.39 million
Jul 3, 2026 $ 0.0126
+2.87%
$ 2.11 million $ 9.94 million
Jul 2, 2026 $ 0.0123
-1.69%
$ 2.05 million $ 13.57 million
Jul 1, 2026 $ 0.0125
+0.86%
$ 2.09 million $ 19.09 million
Jun 30, 2026 $ 0.0124
-7.19%
$ 2.07 million $ 7.77 million
Jun 29, 2026 $ 0.0133
+7.41%
$ 2.23 million $ 11.14 million
Jun 28, 2026 $ 0.0124
-4.01%
$ 2.08 million $ 16.54 million
Jun 27, 2026 $ 0.0129
-13.06%
$ 2.16 million $ 37.48 million
Jun 26, 2026 $ 0.0149
+12.59%
$ 2.49 million $ 31.24 million
Jun 25, 2026 $ 0.0132
-1.78%
$ 2.21 million $ 9.64 million
Jun 24, 2026 $ 0.0135
-7.97%
$ 2.25 million $ 9.56 million
Jun 23, 2026 $ 0.0146
-5.77%
$ 2.44 million $ 10.55 million
Jun 22, 2026 $ 0.0155
+6.08%
$ 2.59 million $ 17.09 million
Jun 21, 2026 $ 0.0146
-6.39%
$ 2.45 million $ 10.87 million
Jun 20, 2026 $ 0.0156
-6.90%
$ 2.61 million $ 16.97 million
Jun 19, 2026 $ 0.0168
+15.08%
$ 2.81 million $ 30.23 million
Jun 18, 2026 $ 0.0146
+4.44%
$ 2.44 million $ 39.47 million
Jun 17, 2026 $ 0.014
-12.58%
$ 2.34 million $ 23.7 million
Jun 16, 2026 $ 0.016
+34.49%
$ 2.67 million $ 64.63 million
Jun 15, 2026 $ 0.0119
-4.72%
$ 1.99 million $ 8.44 million
Jun 14, 2026 $ 0.0125
-2.22%
$ 2.09 million $ 8.4 million
Jun 13, 2026 $ 0.0128
-10.91%
$ 2.13 million $ 9.82 million
Jun 12, 2026 $ 0.0143
-5.36%
$ 2.39 million $ 9.7 million
Jun 11, 2026 $ 0.0151
+1.62%
$ 2.53 million $ 12.15 million
Jun 10, 2026 $ 0.0149
-5.78%
$ 2.49 million $ 14.26 million
Jun 9, 2026 $ 0.0158
-0.87%
$ 2.64 million $ 16.71 million
Jun 8, 2026 $ 0.0159
-0.69%
$ 2.66 million $ 29.29 million
Jun 7, 2026 $ 0.0161
-13.49%
$ 2.68 million $ 47.63 million
Jun 6, 2026 $ 0.0185
+20.73%
$ 3.1 million $ 65 million
Jun 5, 2026 $ 0.0154
-14.91%
$ 2.57 million $ 23.93 million
Jun 4, 2026 $ 0.018
-8.03%
$ 3.02 million $ 37.63 million
Jun 3, 2026 $ 0.0196
-24.16%
$ 3.28 million $ 83.41 million
Jun 2, 2026 $ 0.0259
+19.13%
$ 4.32 million $ 147.79 million
Download