Coinranking
PORTAL Futures
?
PORTAL
Close Price
?
$ 0.01493
Trading Volume
?
$ 20.44M
Funding Rate (avg)
?
-0.108%
Open Interest
?
$ 9.27M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PORTAL / USDT KuCoin | $ 0.0149 | -0.036% | $ 3.40 million | $ 571,913.58 | $ 0.0149 | Trade |
| 2 | PORTAL / USDT Binance | $ 0.0149 | -0.076% | $ 3.07 million | $ 10.57 million | $ 0.0149 | Trade |
| 3 | PORTAL / USDT Bybit | $ 0.0149 | -0.044% | $ 1.70 million | $ 4.35 million | $ 0.0149 | Trade |
| 4 | PORTAL / USDT MEXC Global | $ 0.0149 | -0.077% | $ 533,728.65 | $ 557,626.14 | $ 0.0149 | Trade |
| 5 | PORTAL / USDT BingX | $ 0.0150 | -0.035% | $ 482,817.78 | $ 568,146.33 | $ 0.0150 | Trade |
| 6 | PORTAL / USDT XT.COM | $ 0.0149 | -0.078% | $ 62,874.38 | $ 3.82 million | $ 0.0149 | Trade |
Previous
Top Futures Exchanges for PORTAL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 3.40 million | $ 571,914 | 448 | 434 | Trade |
| | 2 |
Binance
| $ 3.07 million | $ 10.57 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 1.70 million | $ 4.35 million | 385 | 300 | Trade |
| | 4 |
MEXC Global
| $ 533,729 | $ 557,626 | 650 | 559 | Trade |
| | 5 |
BingX
| $ 482,818 | $ 568,146 | 485 | 436 | Trade |
| | 6 |
XT.COM
| $ 62,874 | $ 3.82 million | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0159 | $ 0.0157 | $ 0.0158 | -0.012% | $ 27.52 million | $ 10.3 million |
| Jun 8, 2026 | $ 0.016 | $ 0.0162 | $ 0.0159 | -0.25% | $ 44.05 million | $ 10.59 million |
| Jun 7, 2026 | $ 0.0184 | $ 0.0171 | $ 0.016 | -0.13% | $ 86.77 million | $ 11.09 million |
| Jun 6, 2026 | $ 0.0153 | $ 0.0163 | $ 0.0184 | -0.53% | $ 118.11 million | $ 12.35 million |
| Jun 5, 2026 | $ 0.018 | $ 0.0157 | $ 0.0153 | -0.064% | $ 45.3 million | $ 8.59 million |
| Jun 4, 2026 | $ 0.0196 | $ 0.018 | $ 0.018 | -0.13% | $ 68.13 million | $ 9.39 million |
| Jun 3, 2026 | $ 0.0259 | $ 0.0236 | $ 0.0196 | -0.050% | $ 124.61 million | $ 7.7 million |
| Jun 2, 2026 | $ 0.0214 | $ 0.0218 | $ 0.0259 | -0.11% | $ 274.63 million | $ 10.72 million |
| Jun 1, 2026 | $ 0.0321 | $ 0.0322 | $ 0.0214 | -0.0070% | $ 835.85 million | $ 9.67 million |
| May 31, 2026 | $ 0.0124 | $ 0.0167 | $ 0.0321 | 0.035% | $ 613.24 million | $ 26.22 million |
| May 30, 2026 | $ 0.00779 | $ 0.0101 | $ 0.0124 | -0.44% | $ 262 million | $ 10.24 million |
| May 29, 2026 | $ 0.00765 | $ 0.00763 | $ 0.00779 | 0.0100% | $ 2.29 million | $ 1.87 million |
| May 28, 2026 | $ 0.008 | $ 0.00768 | $ 0.00765 | -0.0033% | $ 2.08 million | $ 1.89 million |
| May 27, 2026 | $ 0.0083 | $ 0.00825 | $ 0.008 | 0.0100% | $ 1.69 million | $ 2 million |
| May 26, 2026 | $ 0.00872 | $ 0.00844 | $ 0.0083 | 0.0100% | $ 1.96 million | $ 2.05 million |
| May 25, 2026 | $ 0.00822 | $ 0.00857 | $ 0.00872 | 0.0054% | $ 2.58 million | $ 2.26 million |
| May 24, 2026 | $ 0.00847 | $ 0.00836 | $ 0.00822 | 0.0100% | $ 1.18 million | $ 2.13 million |
| May 23, 2026 | $ 0.00815 | $ 0.00835 | $ 0.00847 | 0.0085% | $ 2.11 million | $ 2.17 million |
| May 22, 2026 | $ 0.00869 | $ 0.00851 | $ 0.00815 | 0.0100% | $ 1.96 million | $ 2.18 million |
| May 21, 2026 | $ 0.00859 | $ 0.00863 | $ 0.00869 | 0.0061% | $ 2.32 million | $ 2.3 million |
Previous Next