Coinranking
PORTAL Futures
?
PORTAL
Close Price
?
$ 0.01209
Trading Volume
?
$ 11.44M
Funding Rate (avg)
?
-0.0286%
Open Interest
?
$ 7.22M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PORTAL / USDT Binance | $ 0.0121 | -0.012% | $ 2.47 million | $ 4.21 million | $ 0.0121 | Trade |
| 2 | PORTAL / USDT KuCoin | $ 0.0121 | -0.040% | $ 2.06 million | $ 684,314.97 | $ 0.0121 | Trade |
| 3 | PORTAL / USDT Bybit | $ 0.0121 | 0.0050% | $ 1.15 million | $ 1.43 million | $ 0.0121 | Trade |
| 4 | PORTAL / USDT BingX | $ 0.0121 | 0.0050% | $ 1.13 million | $ 1.32 million | $ 0.0121 | Trade |
| 5 | PORTAL / USDT MEXC Global | $ 0.0121 | -0.011% | $ 376,609.73 | $ 241,090.64 | $ 0.0121 | Trade |
| 6 | PORTAL / USDT XT.COM | $ 0.0121 | -0.012% | $ 37,586.15 | $ 3.54 million | $ 0.0121 | Trade |
Previous
Top Futures Exchanges for PORTAL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.84 billion | $ 33.84 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.71 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 7.35 billion | $ 10.72 billion | 383 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.22 billion | $ 11.52 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.21 billion | $ 1.87 billion | 448 | 434 | Trade |
| | 7 |
Bitget
| $ 5.11 billion | $ 6.12 billion | 452 | 406 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 19.23 billion | 214 | 200 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.65 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 2.54 billion | $ 5.05 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0133 | $ 0.0127 | $ 0.0124 | -0.049% | $ 11.39 million | $ 7.28 million |
| Jun 29, 2026 | $ 0.0124 | $ 0.0128 | $ 0.0133 | -0.0029% | $ 15.11 million | $ 8.04 million |
| Jun 28, 2026 | $ 0.0129 | $ 0.0127 | $ 0.0124 | -0.064% | $ 21.74 million | $ 8.52 million |
| Jun 27, 2026 | $ 0.0149 | $ 0.0144 | $ 0.0129 | -0.050% | $ 58.01 million | $ 9.02 million |
| Jun 26, 2026 | $ 0.0132 | $ 0.014 | $ 0.0149 | -0.53% | $ 40.93 million | $ 9.56 million |
| Jun 25, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0132 | -0.024% | $ 13.13 million | $ 7.29 million |
| Jun 24, 2026 | $ 0.0146 | $ 0.014 | $ 0.0134 | -0.031% | $ 15.2 million | $ 7.81 million |
| Jun 23, 2026 | $ 0.0155 | $ 0.0148 | $ 0.0146 | 0.0042% | $ 16.78 million | $ 8.84 million |
| Jun 22, 2026 | $ 0.0146 | $ 0.0154 | $ 0.0155 | 0.023% | $ 23.73 million | $ 9.8 million |
| Jun 21, 2026 | $ 0.0156 | $ 0.0151 | $ 0.0146 | 0.032% | $ 16.98 million | $ 9.43 million |
| Jun 20, 2026 | $ 0.0168 | $ 0.0159 | $ 0.0156 | 0.032% | $ 27.18 million | $ 10.73 million |
| Jun 19, 2026 | $ 0.0146 | $ 0.0154 | $ 0.0168 | -0.62% | $ 48.62 million | $ 13.94 million |
| Jun 18, 2026 | $ 0.014 | $ 0.0151 | $ 0.0146 | -0.098% | $ 73.54 million | $ 10.81 million |
| Jun 17, 2026 | $ 0.0159 | $ 0.0144 | $ 0.014 | -0.052% | $ 51.98 million | $ 10.27 million |
| Jun 16, 2026 | $ 0.0118 | $ 0.0143 | $ 0.0159 | -1.5% | $ 148.29 million | $ 12.96 million |
| Jun 15, 2026 | $ 0.0125 | $ 0.0122 | $ 0.0118 | -0.24% | $ 13.11 million | $ 7.45 million |
| Jun 14, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0124 | -0.017% | $ 13.61 million | $ 7.03 million |
| Jun 13, 2026 | $ 0.0143 | $ 0.0133 | $ 0.0127 | -0.19% | $ 14.66 million | $ 7.27 million |
| Jun 12, 2026 | $ 0.0151 | $ 0.0144 | $ 0.0143 | -0.095% | $ 15.53 million | $ 9.11 million |
| Jun 11, 2026 | $ 0.0149 | $ 0.0152 | $ 0.0151 | -0.17% | $ 18.71 million | $ 9.42 million |
Previous Next