Coinranking
PORTAL Futures
?
PORTAL
Close Price
?
$ 0.01084
Trading Volume
?
$ 11.81M
Funding Rate (avg)
?
0.0501%
Open Interest
?
$ 4.96M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PORTAL / USDT Binance | $ 0.0109 | 0.0050% | $ 1.70 million | $ 1.57 million | $ 0.0108 | Trade |
| 2 | PORTAL / USDT BingX | $ 0.0108 | 0.0080% | $ 1.08 million | $ 1.27 million | $ 0.0108 | Trade |
| 3 | PORTAL / USDT KuCoin | $ 0.0108 | 0.080% | $ 982,032.50 | $ 123,385.36 | $ 0.0108 | Trade |
| 4 | PORTAL / USDT Bybit | $ 0.0109 | 0.031% | $ 837,614.34 | $ 328,309.73 | $ 0.0109 | Trade |
| 5 | PORTAL / USDT MEXC Global | $ 0.0108 | 0.0050% | $ 213,216.24 | $ 181,172.38 | $ 0.0108 | Trade |
| 6 | PORTAL / USDT XT.COM | $ 0.0108 | 0.0050% | $ 153,952.72 | $ 8.34 million | $ 0.0108 | Trade |
Previous
Top Futures Exchanges for PORTAL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.24 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.25 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.08 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.78 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 3.97 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0106 | $ 0.0106 | $ 0.0106 | 0.015% | $ 12.02 million | $ 4.74 million |
| Jul 19, 2026 | $ 0.0108 | $ 0.0108 | $ 0.0106 | 0.011% | $ 13.01 million | $ 4.62 million |
| Jul 18, 2026 | $ 0.0109 | $ 0.0108 | $ 0.0108 | 0.010% | $ 11.26 million | $ 4.91 million |
| Jul 17, 2026 | $ 0.0109 | $ 0.0109 | $ 0.0109 | 0.028% | $ 12.32 million | $ 4.96 million |
| Jul 16, 2026 | $ 0.0113 | $ 0.0111 | $ 0.0109 | 0.020% | $ 11.52 million | $ 5.39 million |
| Jul 15, 2026 | $ 0.0111 | $ 0.0111 | $ 0.0113 | 0.063% | $ 11.09 million | $ 5.56 million |
| Jul 14, 2026 | $ 0.0109 | $ 0.0109 | $ 0.0111 | 0.010% | $ 9.7 million | $ 5.61 million |
| Jul 13, 2026 | $ 0.0114 | $ 0.0113 | $ 0.0109 | 0.0100% | $ 10.17 million | $ 5.53 million |
| Jul 12, 2026 | $ 0.0117 | $ 0.0117 | $ 0.0114 | 0.059% | $ 10.65 million | $ 6.08 million |
| Jul 11, 2026 | $ 0.0114 | $ 0.0117 | $ 0.0117 | -0.0085% | $ 14.11 million | $ 5.98 million |
| Jul 10, 2026 | $ 0.0115 | $ 0.0115 | $ 0.0114 | 0.029% | $ 9.99 million | $ 5.87 million |
| Jul 9, 2026 | $ 0.0116 | $ 0.0114 | $ 0.0115 | -0.061% | $ 10.53 million | $ 5.95 million |
| Jul 8, 2026 | $ 0.0119 | $ 0.0116 | $ 0.0115 | -0.010% | $ 11.54 million | $ 6.43 million |
| Jul 7, 2026 | $ 0.0126 | $ 0.0123 | $ 0.0119 | 0.011% | $ 10.37 million | $ 6.76 million |
| Jul 6, 2026 | $ 0.0126 | $ 0.0125 | $ 0.0126 | 0.0062% | $ 11.04 million | $ 7.29 million |
| Jul 5, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0126 | -0.0012% | $ 11.52 million | $ 7.46 million |
| Jul 4, 2026 | $ 0.0126 | $ 0.0127 | $ 0.0128 | -0.020% | $ 14.47 million | $ 7.73 million |
| Jul 3, 2026 | $ 0.0123 | $ 0.0125 | $ 0.0126 | -0.016% | $ 9.59 million | $ 7.76 million |
| Jul 2, 2026 | $ 0.0125 | $ 0.0123 | $ 0.0123 | -0.071% | $ 14.89 million | $ 7.97 million |
| Jul 1, 2026 | $ 0.0124 | $ 0.0122 | $ 0.0125 | -0.26% | $ 23.53 million | $ 8.58 million |
Previous Next