PORTAL Historical Data

PORTAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.04
+2.58%
$ 6.68 million $ 343.48 million
Jun 1, 6 AM $ 0.0389
-6.49%
$ 6.5 million $ 331.66 million
Jun 1, 5 AM $ 0.0416
-8.11%
$ 6.95 million $ 326.25 million
Jun 1, 4 AM $ 0.045
+10.49%
$ 7.53 million $ 314.88 million
Jun 1, 3 AM $ 0.0408
-1.56%
$ 6.81 million $ 298.68 million
Jun 1, 2 AM $ 0.0414
-1.28%
$ 6.91 million $ 283 million
Jun 1, 1 AM $ 0.0419
-1.80%
$ 7.01 million $ 265.86 million
Jun 1, 12 AM $ 0.0427
+31.51%
$ 7.14 million $ 248.81 million
May 31, 11 PM $ 0.0324
+0.34%
$ 5.42 million $ 220.03 million
May 31, 10 PM $ 0.0322
+27.83%
$ 5.39 million $ 191.9 million
May 31, 9 PM $ 0.0254
+38.95%
$ 4.24 million $ 135.27 million
May 31, 8 PM $ 0.0183
+10.17%
$ 3.05 million $ 137.54 million
May 31, 7 PM $ 0.0166
+1.37%
$ 2.77 million $ 132.49 million
May 31, 6 PM $ 0.0163
-4.12%
$ 2.73 million $ 132.35 million
May 31, 5 PM $ 0.017
-1.75%
$ 2.85 million $ 131.98 million
May 31, 4 PM $ 0.0174
+12.13%
$ 2.9 million $ 127.05 million
May 31, 3 PM $ 0.0155
+10.52%
$ 2.59 million $ 121.41 million
May 31, 2 PM $ 0.014
-0.20%
$ 2.34 million $ 118.44 million
May 31, 1 PM $ 0.014
+1.92%
$ 2.35 million $ 120.69 million
May 31, 12 PM $ 0.0138
-2.13%
$ 2.31 million $ 129.09 million
May 31, 11 AM $ 0.0141
-0.79%
$ 2.35 million $ 133.31 million
May 31, 10 AM $ 0.0142
-1.86%
$ 2.37 million $ 141.39 million
May 31, 9 AM $ 0.0145
-2.02%
$ 2.42 million $ 148.08 million
May 31, 8 AM $ 0.0148
+8.72%
$ 2.47 million $ 150.45 million
May 31, 7 AM $ 0.0136
-3.00%
$ 2.27 million $ 144.72 million
May 31, 6 AM $ 0.014
-1.43%
$ 2.34 million $ 143.37 million
May 31, 5 AM $ 0.0142
-10.08%
$ 2.37 million $ 138.91 million
May 31, 4 AM $ 0.0158
-1.46%
$ 2.64 million $ 135.65 million
May 31, 3 AM $ 0.016
-3.37%
$ 2.67 million $ 131.49 million
May 31, 2 AM $ 0.0165
-6.12%
$ 2.76 million $ 128.1 million
May 31, 1 AM $ 0.0176
-0.05%
$ 2.95 million $ 120.92 million
May 31, 12 AM $ 0.0176
+41.56%
$ 2.95 million $ 109.18 million
May 30, 11 PM $ 0.0124
+0.58%
$ 2.08 million $ 88.53 million
May 30, 10 PM $ 0.0124
+2.82%
$ 2.07 million $ 86.59 million
May 30, 9 PM $ 0.012
+0.43%
$ 2.01 million $ 83.06 million
May 30, 8 PM $ 0.012
+4.42%
$ 2 million $ 81.55 million
May 30, 7 PM $ 0.0115
-0.08%
$ 1.92 million $ 78.3 million
May 30, 6 PM $ 0.0115
-2.90%
$ 1.92 million $ 76.01 million
May 30, 5 PM $ 0.0118
-4.42%
$ 1.98 million $ 73.94 million
May 30, 4 PM $ 0.0124
+6.90%
$ 2.07 million $ 71 million
May 30, 3 PM $ 0.0116
-6.06%
$ 1.94 million $ 65.95 million
May 30, 2 PM $ 0.0123
+0.71%
$ 2.06 million $ 62.84 million
May 30, 1 PM $ 0.0122
+1.11%
$ 2.05 million $ 58.46 million
May 30, 12 PM $ 0.0121
+19.72%
$ 2.02 million $ 45.86 million
May 30, 11 AM $ 0.0101
-12.81%
$ 1.68 million $ 38.42 million
May 30, 10 AM $ 0.0115
+11.85%
$ 1.93 million $ 29.02 million
May 30, 9 AM $ 0.0103
+21.29%
$ 1.72 million $ 16.89 million
May 30, 8 AM $ 0.0085
+2.18%
$ 1.42 million $ 8.66 million
May 30, 7 AM $ 0.00832
+2.67%
$ 1.39 million $ 5.8 million
May 30, 6 AM $ 0.0081
+0.97%
$ 1.35 million $ 2.55 million