PORTAL Historical Data

PORTAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0422
-2.65%
$ 6.88 million $ 8.56 million
Aug 18, 2025 $ 0.0434
-3.80%
$ 7.25 million $ 7.18 million
Aug 17, 2025 $ 0.0451
-1.88%
$ 7.54 million $ 4.92 million
Aug 16, 2025 $ 0.046
+3.66%
$ 7.68 million $ 4.23 million
Aug 15, 2025 $ 0.0444
-1.97%
$ 7.41 million $ 7.26 million
Aug 14, 2025 $ 0.0452
-14.43%
$ 7.56 million $ 11.83 million
Aug 13, 2025 $ 0.0529
+5.07%
$ 8.84 million $ 10.34 million
Aug 12, 2025 $ 0.0503
+3.71%
$ 8.41 million $ 10.04 million
Aug 11, 2025 $ 0.0485
-9.69%
$ 8.11 million $ 12.69 million
Aug 10, 2025 $ 0.0537
-3.62%
$ 8.98 million $ 11.1 million
Aug 9, 2025 $ 0.0558
+9.89%
$ 9.32 million $ 12.97 million
Aug 8, 2025 $ 0.0507
+3.03%
$ 8.48 million $ 13.85 million
Aug 7, 2025 $ 0.0493
+10.85%
$ 8.23 million $ 13.85 million
Aug 6, 2025 $ 0.0444
+1.42%
$ 7.43 million $ 8.52 million
Aug 5, 2025 $ 0.0438
-7.14%
$ 7.33 million $ 9.53 million
Aug 4, 2025 $ 0.0472
+4.17%
$ 7.89 million $ 7.73 million
Aug 3, 2025 $ 0.0454
+3.46%
$ 7.57 million $ 6.49 million
Aug 2, 2025 $ 0.044
-6.19%
$ 7.33 million $ 14.47 million
Aug 1, 2025 $ 0.0459
+0.73%
$ 7.85 million $ 12.96 million
Jul 31, 2025 $ 0.0455
-8.41%
$ 7.61 million $ 11.38 million
Jul 30, 2025 $ 0.0497
-2.64%
$ 8.31 million $ 9.98 million
Jul 29, 2025 $ 0.051
-2.14%
$ 8.53 million $ 15.02 million
Jul 28, 2025 $ 0.0521
-5.78%
$ 8.71 million $ 26.23 million
Jul 27, 2025 $ 0.0553
+4.14%
$ 9.25 million $ 12.78 million
Jul 26, 2025 $ 0.0531
-3.33%
$ 8.88 million $ 10.89 million
Jul 25, 2025 $ 0.055
+9.30%
$ 9.19 million $ 18.93 million
Jul 24, 2025 $ 0.0503
-4.21%
$ 8.4 million $ 10.34 million
Jul 23, 2025 $ 0.0525
-11.96%
$ 8.77 million $ 18.11 million
Jul 22, 2025 $ 0.0596
+0.11%
$ 9.96 million $ 12.54 million
Jul 21, 2025 $ 0.0595
+1.95%
$ 9.95 million $ 12.6 million
Jul 20, 2025 $ 0.0584
+3.82%
$ 9.76 million $ 12.56 million
Jul 19, 2025 $ 0.0563
+0.50%
$ 9.4 million $ 10.29 million
Jul 18, 2025 $ 0.056
-0.05%
$ 9.36 million $ 27.31 million
Jul 17, 2025 $ 0.056
-1.14%
$ 9.36 million $ 13.53 million
Jul 16, 2025 $ 0.0566
-2.18%
$ 9.47 million $ 18.52 million
Jul 15, 2025 $ 0.0579
+2.54%
$ 9.68 million $ 17.68 million
Jul 14, 2025 $ 0.0565
-0.66%
$ 9.44 million $ 22.19 million
Jul 13, 2025 $ 0.0568
+0.81%
$ 9.5 million $ 44.97 million
Jul 12, 2025 $ 0.0564
-10.51%
$ 9.42 million $ 64.84 million
Jul 11, 2025 $ 0.063
+42.04%
$ 10.53 million $ 245.43 million
Jul 10, 2025 $ 0.0408
+0.27%
$ 6.91 million $ 16.47 million
Jul 9, 2025 $ 0.0407
+6.58%
$ 6.79 million $ 19.7 million
Jul 8, 2025 $ 0.0381
-7.96%
$ 6.37 million $ 16.12 million
Jul 7, 2025 $ 0.0414
+7.39%
$ 6.92 million $ 45.51 million
Jul 6, 2025 $ 0.0386
-2.96%
$ 6.45 million $ 14.21 million
Jul 5, 2025 $ 0.0397
+6.62%
$ 6.64 million $ 28.04 million
Jul 4, 2025 $ 0.0373
-8.69%
$ 6.23 million $ 26.7 million
Jul 3, 2025 $ 0.0408
+20.41%
$ 6.82 million $ 58.29 million
Jul 2, 2025 $ 0.0339
+1.57%
$ 5.67 million $ 47.2 million
Jul 1, 2025 $ 0.0335
+12.34%
$ 5.58 million $ 24 million