PORTAL Historical Data

PORTAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0157
+0.08%
$ 2.63 million $ 32.68 million
Jun 5, 8 AM $ 0.0157
-0.40%
$ 2.63 million $ 32.84 million
Jun 5, 7 AM $ 0.0158
-0.79%
$ 2.64 million $ 33.06 million
Jun 5, 6 AM $ 0.0159
-4.72%
$ 2.66 million $ 32.99 million
Jun 5, 5 AM $ 0.0167
-1.39%
$ 2.79 million $ 32.52 million
Jun 5, 4 AM $ 0.0169
+0.27%
$ 2.83 million $ 32.47 million
Jun 5, 3 AM $ 0.0169
-2.97%
$ 2.82 million $ 32.92 million
Jun 5, 2 AM $ 0.0174
-2.36%
$ 2.91 million $ 34.04 million
Jun 5, 1 AM $ 0.0178
-2.08%
$ 2.98 million $ 35.46 million
Jun 5, 12 AM $ 0.0182
+0.80%
$ 3.04 million $ 36.76 million
Jun 4, 11 PM $ 0.018
+1.68%
$ 3.02 million $ 37.63 million
Jun 4, 10 PM $ 0.0177
+0.00%
$ 2.97 million $ 38.26 million
Jun 4, 9 PM $ 0.0178
-0.66%
$ 2.97 million $ 38.81 million
Jun 4, 8 PM $ 0.0179
-4.33%
$ 2.99 million $ 39.7 million
Jun 4, 7 PM $ 0.0187
-0.05%
$ 3.12 million $ 40.55 million
Jun 4, 6 PM $ 0.0187
-4.30%
$ 3.13 million $ 41.87 million
Jun 4, 5 PM $ 0.0196
+11.19%
$ 3.27 million $ 43.54 million
Jun 4, 4 PM $ 0.0176
+1.52%
$ 2.94 million $ 40.6 million
Jun 4, 3 PM $ 0.0174
-1.42%
$ 2.9 million $ 45.03 million
Jun 4, 2 PM $ 0.0176
-2.24%
$ 2.94 million $ 46.31 million
Jun 4, 1 PM $ 0.018
+0.25%
$ 3.01 million $ 48.06 million
Jun 4, 12 PM $ 0.018
+5.11%
$ 3 million $ 50.35 million
Jun 4, 11 AM $ 0.0171
+0.30%
$ 2.86 million $ 52.6 million
Jun 4, 10 AM $ 0.017
-1.73%
$ 2.85 million $ 55.01 million
Jun 4, 9 AM $ 0.0173
-1.61%
$ 2.9 million $ 57.49 million
Jun 4, 8 AM $ 0.0176
-0.43%
$ 2.95 million $ 60.14 million
Jun 4, 7 AM $ 0.0177
-1.66%
$ 2.96 million $ 62.47 million
Jun 4, 6 AM $ 0.018
-3.19%
$ 3.01 million $ 67.01 million
Jun 4, 5 AM $ 0.0186
+0.98%
$ 3.11 million $ 70.03 million
Jun 4, 4 AM $ 0.0184
-1.12%
$ 3.08 million $ 72.17 million
Jun 4, 3 AM $ 0.0186
+1.49%
$ 3.11 million $ 73.46 million
Jun 4, 2 AM $ 0.0183
+1.25%
$ 3.06 million $ 75.28 million
Jun 4, 1 AM $ 0.0181
-5.11%
$ 3.03 million $ 75.92 million
Jun 4, 12 AM $ 0.0191
-2.75%
$ 3.19 million $ 79.51 million
Jun 3, 11 PM $ 0.0196
-0.88%
$ 3.28 million $ 83.41 million
Jun 3, 10 PM $ 0.0198
-0.99%
$ 3.31 million $ 86.79 million
Jun 3, 9 PM $ 0.02
+1.11%
$ 3.34 million $ 89.68 million
Jun 3, 8 PM $ 0.0198
-1.97%
$ 3.3 million $ 93.72 million
Jun 3, 7 PM $ 0.0202
-3.57%
$ 3.37 million $ 100.23 million
Jun 3, 6 PM $ 0.0209
-7.67%
$ 3.49 million $ 109.72 million
Jun 3, 5 PM $ 0.0226
+4.58%
$ 3.78 million $ 124.15 million
Jun 3, 4 PM $ 0.0217
-8.67%
$ 3.62 million $ 150.85 million
Jun 3, 3 PM $ 0.0237
-1.86%
$ 3.96 million $ 153.95 million
Jun 3, 2 PM $ 0.0242
+1.76%
$ 4.04 million $ 154.93 million
Jun 3, 1 PM $ 0.0237
-2.31%
$ 3.97 million $ 154.75 million
Jun 3, 12 PM $ 0.0243
-1.80%
$ 4.06 million $ 153.71 million
Jun 3, 11 AM $ 0.0248
+5.16%
$ 4.14 million $ 151.5 million
Jun 3, 10 AM $ 0.0235
-3.66%
$ 3.93 million $ 149.67 million
Jun 3, 9 AM $ 0.0244
-3.99%
$ 4.08 million $ 150.31 million
Jun 3, 8 AM $ 0.0254
-3.57%
$ 4.25 million $ 149.62 million