PORTAL Historical Data

PORTAL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0224
-4.14%
$3.75 million $3.63 million
Dec 25, 2025 $0.0227
+0.89%
$3.91 million $3.11 million
Dec 24, 2025 $0.0226
-4.37%
$3.77 million $3.57 million
Dec 23, 2025 $0.0236
-5.57%
$3.96 million $9.5 million
Dec 22, 2025 $0.0251
+21.04%
$4.18 million $14.9 million
Dec 21, 2025 $0.0208
-7.59%
$3.47 million $3.67 million
Dec 20, 2025 $0.0226
-2.41%
$3.77 million $3.4 million
Dec 19, 2025 $0.0231
+7.17%
$3.87 million $4.13 million
Dec 18, 2025 $0.0216
-8.36%
$3.6 million $6.44 million
Dec 17, 2025 $0.0237
+6.75%
$3.94 million $8.11 million
Dec 16, 2025 $0.0222
-0.49%
$3.72 million $18.06 million
Dec 15, 2025 $0.0222
+3.30%
$3.74 million $6.3 million
Dec 14, 2025 $0.0215
-4.42%
$3.6 million $4.74 million
Dec 13, 2025 $0.0214
+2.82%
$3.76 million $6.39 million
Dec 12, 2025 $0.0209
+5.13%
$3.49 million $4.07 million
Dec 11, 2025 $0.0198
+1.95%
$3.32 million $3.7 million
Dec 10, 2025 $0.0195
-6.11%
$3.25 million $5.1 million
Dec 9, 2025 $0.0207
+11.45%
$3.46 million $4.47 million
Dec 8, 2025 $0.0186
+2.00%
$3.11 million $3.26 million
Dec 7, 2025 $0.0182
-2.44%
$3.05 million $3.15 million
Dec 6, 2025 $0.0187
+1.72%
$3.12 million $4.82 million
Dec 5, 2025 $0.0184
-1.02%
$3.07 million $5.26 million
Dec 4, 2025 $0.0186
-2.80%
$3.1 million $3.8 million
Dec 3, 2025 $0.0191
+0.90%
$3.19 million $5.95 million
Dec 2, 2025 $0.0189
-10.21%
$3.16 million $8.2 million
Dec 1, 2025 $0.0211
-7.67%
$3.52 million $11.79 million
Nov 30, 2025 $0.0224
+14.48%
$3.82 million $22.84 million
Nov 29, 2025 $0.0199
+5.78%
$3.27 million $12.95 million
Nov 28, 2025 $0.0189
-1.28%
$3.15 million $2.7 million
Nov 27, 2025 $0.0191
+2.26%
$3.2 million $2.81 million
Nov 26, 2025 $0.0188
+1.29%
$3.12 million $3.37 million
Nov 25, 2025 $0.0184
-2.49%
$3.09 million $2.96 million
Nov 24, 2025 $0.019
+2.83%
$3.16 million $3.42 million
Nov 23, 2025 $0.0188
+5.19%
$3.09 million $3.46 million
Nov 22, 2025 $0.018
-2.44%
$2.98 million $3.63 million
Nov 21, 2025 $0.0178
-7.21%
$3.08 million $7.81 million
Nov 20, 2025 $0.0194
+5.01%
$3.21 million $9.8 million
Nov 19, 2025 $0.0185
-3.28%
$3.09 million $3.8 million
Nov 18, 2025 $0.0192
+2.75%
$3.19 million $3.54 million
Nov 17, 2025 $0.0187
-3.51%
$3.11 million $4.13 million
Nov 16, 2025 $0.0191
-4.66%
$3.23 million $3.59 million
Nov 15, 2025 $0.02
+4.70%
$3.35 million $3.18 million
Nov 14, 2025 $0.0194
-7.63%
$3.2 million $5.55 million
Nov 13, 2025 $0.0209
-3.61%
$3.5 million $4.56 million
Nov 12, 2025 $0.0219
-1.00%
$3.62 million $3.37 million
Nov 11, 2025 $0.0221
-10.58%
$3.69 million $5.38 million
Nov 10, 2025 $0.0247
+1.39%
$4.13 million $4.67 million
Nov 9, 2025 $0.0244
-4.07%
$4.08 million $6.21 million
Nov 8, 2025 $0.0254
+3.24%
$4.25 million $13.56 million
Nov 7, 2025 $0.0246
+10.46%
$4.11 million $8.48 million