PORTAL Historical Data

PORTAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0167
-3.81%
$12.47 million $55.26 million
Aug 25, 12 AM $0.0174
+2.40%
$12.96 million $55.11 million
Aug 24, 11 PM $0.017
-1.14%
$12.66 million $54.72 million
Aug 24, 10 PM $0.0172
+0.10%
$12.81 million $54.34 million
Aug 24, 9 PM $0.0172
+1.62%
$12.79 million $53.73 million
Aug 24, 8 PM $0.0169
+3.26%
$12.59 million $52.89 million
Aug 24, 7 PM $0.0164
-2.18%
$12.19 million $52.05 million
Aug 24, 6 PM $0.0167
+2.38%
$12.46 million $51.7 million
Aug 24, 5 PM $0.0163
-4.53%
$12.17 million $51.07 million
Aug 24, 4 PM $0.0171
+2.28%
$12.75 million $47.95 million
Aug 24, 3 PM $0.0167
+4.54%
$12.47 million $46.65 million
Aug 24, 2 PM $0.016
-2.70%
$11.93 million $45.32 million
Aug 24, 1 PM $0.0164
-2.85%
$12.26 million $44.46 million
Aug 24, 12 PM $0.0169
-7.10%
$12.62 million $42.3 million
Aug 24, 11 AM $0.0182
+5.58%
$13.58 million $38.47 million
Aug 24, 10 AM $0.0173
+2.27%
$12.86 million $34.77 million
Aug 24, 9 AM $0.0169
-1.47%
$12.58 million $33.5 million
Aug 24, 8 AM $0.0171
+7.59%
$13.45 million $33.15 million
Aug 24, 7 AM $0.0159
-0.15%
$12.5 million $28.7 million
Aug 24, 6 AM $0.0159
+0.44%
$12.52 million $28.07 million
Aug 24, 5 AM $0.0159
+3.92%
$12.46 million $27.51 million
Aug 24, 4 AM $0.0153
-0.57%
$11.99 million $26.15 million
Aug 24, 3 AM $0.0154
+7.78%
$12.06 million $22.25 million
Aug 24, 2 AM $0.0142
+2.57%
$11.19 million $22.26 million
Aug 24, 1 AM $0.0139
-0.14%
$10.91 million $23.39 million
Aug 24, 12 AM $0.0139
+2.78%
$10.93 million $24.56 million
Aug 23, 11 PM $0.0135
-1.45%
$10.63 million $25.8 million
Aug 23, 10 PM $0.0137
+2.58%
$10.79 million $26.16 million
Aug 23, 9 PM $0.0134
+0.77%
$10.51 million $26.19 million
Aug 23, 8 PM $0.0133
+0.26%
$10.43 million $26.68 million
Aug 23, 7 PM $0.0133
-1.77%
$10.41 million $27.92 million
Aug 23, 6 PM $0.0135
+0.55%
$10.59 million $30.35 million
Aug 23, 5 PM $0.0134
-0.08%
$10.54 million $31.25 million
Aug 23, 4 PM $0.0134
-1.57%
$10.54 million $32.37 million
Aug 23, 3 PM $0.0136
+0.33%
$10.71 million $32.75 million
Aug 23, 2 PM $0.0136
+2.08%
$10.68 million $32.77 million
Aug 23, 1 PM $0.0133
+0.87%
$10.46 million $33.78 million
Aug 23, 12 PM $0.0132
+0.68%
$10.37 million $35.11 million
Aug 23, 11 AM $0.0131
-2.48%
$10.3 million $36.86 million
Aug 23, 10 AM $0.0134
-0.61%
$10.56 million $40.1 million
Aug 23, 9 AM $0.0135
+3.97%
$10.63 million $49.41 million
Aug 23, 8 AM $0.013
+2.48%
$10.51 million $48.24 million
Aug 23, 7 AM $0.0127
-1.37%
$10.26 million $48.58 million
Aug 23, 6 AM $0.0129
-0.05%
$10.4 million $49.71 million
Aug 23, 5 AM $0.0129
-3.75%
$10.41 million $48.85 million
Aug 23, 4 AM $0.0134
+5.19%
$10.81 million $50.13 million
Aug 23, 3 AM $0.0127
-10.19%
$10.28 million $48.65 million
Aug 23, 2 AM $0.0142
+2.17%
$11.45 million $47.55 million
Aug 23, 1 AM $0.0139
-0.53%
$11.2 million $46.24 million
Aug 23, 12 AM $0.0139
+4.07%
$11.26 million $44.73 million