PORTAL Historical Data

PORTAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.016
+1.73%
$ 2.68 million $ 73.37 million
Jun 7, 9 AM $ 0.0158
-4.41%
$ 2.64 million $ 72.47 million
Jun 7, 8 AM $ 0.0165
-3.88%
$ 2.76 million $ 72.05 million
Jun 7, 7 AM $ 0.0172
+0.47%
$ 2.87 million $ 70.51 million
Jun 7, 6 AM $ 0.0171
-3.01%
$ 2.86 million $ 69.95 million
Jun 7, 5 AM $ 0.0176
+2.33%
$ 2.95 million $ 69.65 million
Jun 7, 4 AM $ 0.0172
-1.22%
$ 2.88 million $ 68.92 million
Jun 7, 3 AM $ 0.0174
-3.38%
$ 2.92 million $ 68.85 million
Jun 7, 2 AM $ 0.0181
-5.57%
$ 3.02 million $ 67.36 million
Jun 7, 1 AM $ 0.0191
+3.37%
$ 3.2 million $ 67.28 million
Jun 7, 12 AM $ 0.0185
-0.30%
$ 3.09 million $ 66.24 million
Jun 6, 11 PM $ 0.0185
-2.95%
$ 3.1 million $ 65 million
Jun 6, 10 PM $ 0.0191
+2.66%
$ 3.19 million $ 64.54 million
Jun 6, 9 PM $ 0.0186
-2.97%
$ 3.11 million $ 64.03 million
Jun 6, 8 PM $ 0.0192
-3.09%
$ 3.21 million $ 61.82 million
Jun 6, 7 PM $ 0.0198
-0.99%
$ 3.31 million $ 60.24 million
Jun 6, 6 PM $ 0.02
+6.23%
$ 3.35 million $ 58.31 million
Jun 6, 5 PM $ 0.0188
-3.69%
$ 3.15 million $ 52.71 million
Jun 6, 4 PM $ 0.0195
+1.95%
$ 3.27 million $ 47.89 million
Jun 6, 3 PM $ 0.0192
+30.89%
$ 3.2 million $ 32.44 million
Jun 6, 2 PM $ 0.0146
+5.29%
$ 2.45 million $ 19.52 million
Jun 6, 1 PM $ 0.0139
-0.92%
$ 2.33 million $ 18.35 million
Jun 6, 12 PM $ 0.014
+0.70%
$ 2.35 million $ 19.2 million
Jun 6, 11 AM $ 0.014
-0.52%
$ 2.33 million $ 19.34 million
Jun 6, 10 AM $ 0.014
-0.98%
$ 2.34 million $ 19.71 million
Jun 6, 9 AM $ 0.0142
-0.02%
$ 2.37 million $ 20.18 million
Jun 6, 8 AM $ 0.0142
-1.42%
$ 2.37 million $ 20.41 million
Jun 6, 7 AM $ 0.0144
+0.31%
$ 2.4 million $ 20.69 million
Jun 6, 6 AM $ 0.0143
-2.79%
$ 2.39 million $ 21.18 million
Jun 6, 5 AM $ 0.0147
+2.26%
$ 2.46 million $ 22.24 million
Jun 6, 4 AM $ 0.0144
-4.90%
$ 2.41 million $ 22.6 million
Jun 6, 3 AM $ 0.0152
-3.41%
$ 2.53 million $ 22.75 million
Jun 6, 2 AM $ 0.0157
-1.72%
$ 2.62 million $ 23.17 million
Jun 6, 1 AM $ 0.016
+1.83%
$ 2.67 million $ 23.22 million
Jun 6, 12 AM $ 0.0157
+2.06%
$ 2.62 million $ 23.39 million
Jun 5, 11 PM $ 0.0154
-1.05%
$ 2.57 million $ 23.93 million
Jun 5, 10 PM $ 0.0155
-0.30%
$ 2.59 million $ 24.11 million
Jun 5, 9 PM $ 0.0156
+4.19%
$ 2.6 million $ 24.26 million
Jun 5, 8 PM $ 0.0149
-0.60%
$ 2.5 million $ 24.15 million
Jun 5, 7 PM $ 0.015
+5.20%
$ 2.51 million $ 24.51 million
Jun 5, 6 PM $ 0.0143
-3.01%
$ 2.39 million $ 25.23 million
Jun 5, 5 PM $ 0.0147
-2.23%
$ 2.46 million $ 26.45 million
Jun 5, 4 PM $ 0.0151
+2.49%
$ 2.52 million $ 30.89 million
Jun 5, 3 PM $ 0.0147
-1.79%
$ 2.46 million $ 30.8 million
Jun 5, 2 PM $ 0.015
-0.65%
$ 2.5 million $ 30.95 million
Jun 5, 1 PM $ 0.0151
+0.36%
$ 2.52 million $ 31.21 million
Jun 5, 12 PM $ 0.015
+0.85%
$ 2.51 million $ 31.36 million
Jun 5, 11 AM $ 0.0149
-1.97%
$ 2.49 million $ 32.7 million
Jun 5, 10 AM $ 0.0152
-3.63%
$ 2.54 million $ 32.74 million
Jun 5, 9 AM $ 0.0157
+0.08%
$ 2.63 million $ 32.68 million