PORTAL Historical Data

PORTAL Page 4
Date Close Price change Market cap Trading volume
6:09 AM $0.0139
-0.01%
$10.73 million $7.84 million
6:08 AM $0.0139
+0.02%
$10.73 million $7.84 million
6:07 AM $0.0139
-0.08%
$10.73 million $7.84 million
6:06 AM $0.0139
+0.03%
$10.73 million $7.83 million
6:05 AM $0.0139
-0.01%
$10.73 million $7.83 million
6:04 AM $0.0139
+0.01%
$10.74 million $7.85 million
6:03 AM $0.0139
-0.01%
$10.74 million $7.85 million
6:02 AM $0.0139
+0.02%
$10.74 million $7.85 million
6:01 AM $0.0139
-0.01%
$10.74 million $7.77 million
6:00 AM $0.0139
-0.21%
$10.74 million $7.76 million
5:59 AM $0.0139
+0.00%
$10.76 million $7.75 million
5:58 AM $0.0139
+0.00%
$10.76 million $7.75 million
5:57 AM $0.0139
+0.02%
$10.76 million $7.75 million
5:56 AM $0.0139
+0.09%
$10.76 million $7.75 million
5:55 AM $0.0139
+0.00%
$10.76 million $7.75 million
5:54 AM $0.0139
+0.00%
$10.75 million $7.75 million
5:53 AM $0.0139
+0.00%
$10.75 million $7.75 million
5:52 AM $0.0139
-0.07%
$10.75 million $7.75 million
5:51 AM $0.0139
-0.08%
$10.75 million $7.75 million
5:50 AM $0.0139
+0.01%
$10.75 million $7.75 million
5:49 AM $0.0139
+0.00%
$10.76 million $7.74 million
5:48 AM $0.0139
-0.01%
$10.76 million $7.74 million
5:47 AM $0.0139
-0.05%
$10.76 million $7.74 million
5:46 AM $0.0139
-0.06%
$10.76 million $7.74 million
5:45 AM $0.0139
+0.01%
$10.76 million $7.74 million
5:44 AM $0.0139
+0.00%
$10.77 million $7.74 million
5:43 AM $0.0139
+0.00%
$10.77 million $7.74 million
5:42 AM $0.0139
+0.01%
$10.77 million $7.74 million
5:41 AM $0.0139
+0.02%
$10.77 million $7.73 million
5:40 AM $0.0139
+0.00%
$10.77 million $7.74 million
5:39 AM $0.0139
+0.00%
$10.77 million $7.73 million
5:38 AM $0.0139
-0.02%
$10.77 million $7.73 million
5:37 AM $0.0139
+0.08%
$10.77 million $7.73 million
5:36 AM $0.0139
+0.17%
$10.77 million $7.73 million
5:35 AM $0.0139
+0.10%
$10.77 million $7.73 million
5:34 AM $0.0139
+0.00%
$10.74 million $7.71 million
5:33 AM $0.0139
+0.04%
$10.74 million $7.71 million
5:32 AM $0.0139
+0.10%
$10.74 million $7.71 million
5:31 AM $0.0139
-0.11%
$10.74 million $7.71 million
5:30 AM $0.0139
+0.01%
$10.74 million $7.71 million
5:29 AM $0.0139
-0.08%
$10.73 million $7.71 million
5:28 AM $0.0139
+0.02%
$10.73 million $7.71 million
5:27 AM $0.0139
-0.01%
$10.73 million $7.71 million
5:26 AM $0.0139
+0.02%
$10.73 million $7.71 million
5:25 AM $0.0139
+0.01%
$10.73 million $7.71 million
5:24 AM $0.0139
-0.02%
$10.74 million $7.71 million
5:23 AM $0.0139
+0.07%
$10.74 million $7.71 million
5:22 AM $0.0139
+0.03%
$10.74 million $7.71 million
5:21 AM $0.0139
+0.06%
$10.74 million $7.71 million
5:20 AM $0.0139
+0.01%
$10.74 million $7.71 million