PORTAL Historical Data

PORTAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0154
-1.17%
$ 2.58 million $ 23.95 million
Jun 9, 8 AM $ 0.0156
-0.60%
$ 2.61 million $ 26.98 million
Jun 9, 7 AM $ 0.0157
+1.41%
$ 2.62 million $ 27.27 million
Jun 9, 6 AM $ 0.0155
+0.19%
$ 2.59 million $ 27.53 million
Jun 9, 5 AM $ 0.0155
+0.31%
$ 2.58 million $ 27.79 million
Jun 9, 4 AM $ 0.0154
+1.76%
$ 2.57 million $ 28.12 million
Jun 9, 3 AM $ 0.0151
+0.17%
$ 2.53 million $ 28.19 million
Jun 9, 2 AM $ 0.0151
-2.32%
$ 2.53 million $ 28.54 million
Jun 9, 1 AM $ 0.0155
+0.35%
$ 2.59 million $ 28.7 million
Jun 9, 12 AM $ 0.0154
-3.29%
$ 2.58 million $ 29.05 million
Jun 8, 11 PM $ 0.0159
+0.24%
$ 2.66 million $ 29.29 million
Jun 8, 10 PM $ 0.0159
-1.74%
$ 2.66 million $ 29.52 million
Jun 8, 9 PM $ 0.0162
-1.91%
$ 2.7 million $ 30.2 million
Jun 8, 8 PM $ 0.0165
-1.93%
$ 2.76 million $ 30.67 million
Jun 8, 7 PM $ 0.0168
+1.84%
$ 2.81 million $ 30.92 million
Jun 8, 6 PM $ 0.0165
+0.12%
$ 2.76 million $ 31.18 million
Jun 8, 5 PM $ 0.0165
+2.52%
$ 2.76 million $ 31.3 million
Jun 8, 4 PM $ 0.0161
-3.07%
$ 2.69 million $ 32.29 million
Jun 8, 3 PM $ 0.0166
+1.20%
$ 2.78 million $ 32.98 million
Jun 8, 2 PM $ 0.0164
-1.30%
$ 2.74 million $ 34.67 million
Jun 8, 1 PM $ 0.0166
-1.06%
$ 2.78 million $ 37.47 million
Jun 8, 12 PM $ 0.0168
-4.65%
$ 2.81 million $ 43.93 million
Jun 8, 11 AM $ 0.0176
+8.91%
$ 2.95 million $ 48.74 million
Jun 8, 10 AM $ 0.0162
-5.50%
$ 2.71 million $ 45.88 million
Jun 8, 9 AM $ 0.0171
+8.87%
$ 2.87 million $ 43.5 million
Jun 8, 8 AM $ 0.0158
-1.14%
$ 2.63 million $ 41 million
Jun 8, 7 AM $ 0.0159
+0.67%
$ 2.66 million $ 42.41 million
Jun 8, 6 AM $ 0.0158
-0.62%
$ 2.65 million $ 42.85 million
Jun 8, 5 AM $ 0.0159
-1.97%
$ 2.66 million $ 43.27 million
Jun 8, 4 AM $ 0.0163
+0.01%
$ 2.72 million $ 43.88 million
Jun 8, 3 AM $ 0.0162
-0.66%
$ 2.72 million $ 44.32 million
Jun 8, 2 AM $ 0.0164
+1.11%
$ 2.73 million $ 45.66 million
Jun 8, 1 AM $ 0.0162
-0.10%
$ 2.7 million $ 45.92 million
Jun 8, 12 AM $ 0.0162
+0.88%
$ 2.71 million $ 46.63 million
Jun 7, 11 PM $ 0.0161
-0.90%
$ 2.68 million $ 47.63 million
Jun 7, 10 PM $ 0.0162
+0.76%
$ 2.71 million $ 48.21 million
Jun 7, 9 PM $ 0.0161
-2.11%
$ 2.69 million $ 48.2 million
Jun 7, 8 PM $ 0.0164
+2.03%
$ 2.74 million $ 50.82 million
Jun 7, 7 PM $ 0.0161
-4.23%
$ 2.69 million $ 52.33 million
Jun 7, 6 PM $ 0.0168
-1.70%
$ 2.81 million $ 53.74 million
Jun 7, 5 PM $ 0.0171
-1.75%
$ 2.86 million $ 59.23 million
Jun 7, 4 PM $ 0.0174
-1.80%
$ 2.91 million $ 63.5 million
Jun 7, 3 PM $ 0.0177
-1.15%
$ 2.96 million $ 78.08 million
Jun 7, 2 PM $ 0.0179
-2.22%
$ 2.99 million $ 89.23 million
Jun 7, 1 PM $ 0.0183
+0.29%
$ 3.06 million $ 87.45 million
Jun 7, 12 PM $ 0.0183
+15.38%
$ 3.05 million $ 80.19 million
Jun 7, 11 AM $ 0.0158
-1.29%
$ 2.65 million $ 73.29 million
Jun 7, 10 AM $ 0.016
+1.73%
$ 2.68 million $ 73.37 million
Jun 7, 9 AM $ 0.0158
-4.41%
$ 2.64 million $ 72.47 million
Jun 7, 8 AM $ 0.0165
-3.88%
$ 2.76 million $ 72.05 million