PORTAL Historical Data

PORTAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0155
-0.73%
$11.44 million $53.16 million
Aug 27, 1 AM $0.0156
-1.14%
$11.52 million $53.24 million
Aug 27, 12 AM $0.0158
-1.87%
$11.65 million $53.17 million
Aug 26, 11 PM $0.0161
-0.42%
$11.87 million $53.01 million
Aug 26, 10 PM $0.0162
+0.70%
$11.92 million $52.9 million
Aug 26, 9 PM $0.016
-0.59%
$11.84 million $52.68 million
Aug 26, 8 PM $0.0161
+1.04%
$11.91 million $52.64 million
Aug 26, 7 PM $0.016
-1.47%
$11.79 million $52.52 million
Aug 26, 6 PM $0.0162
-0.05%
$11.97 million $52.18 million
Aug 26, 5 PM $0.0162
-0.60%
$11.97 million $51.97 million
Aug 26, 4 PM $0.0163
-4.83%
$12.04 million $51.33 million
Aug 26, 3 PM $0.0172
-0.57%
$12.65 million $50.18 million
Aug 26, 2 PM $0.0172
+1.04%
$12.73 million $49.08 million
Aug 26, 1 PM $0.0171
-0.56%
$12.6 million $48.42 million
Aug 26, 12 PM $0.0172
-0.35%
$12.67 million $48.18 million
Aug 26, 11 AM $0.0172
-2.43%
$12.71 million $47.36 million
Aug 26, 10 AM $0.0177
-0.90%
$13.03 million $46.2 million
Aug 26, 9 AM $0.0178
+3.01%
$13.15 million $44.69 million
Aug 26, 8 AM $0.0173
-3.43%
$13.01 million $43.02 million
Aug 26, 7 AM $0.0179
+3.75%
$13.47 million $41.11 million
Aug 26, 6 AM $0.0173
-19.06%
$12.98 million $37.45 million
Aug 26, 5 AM $0.0213
+24.07%
$16.04 million $26.48 million
Aug 26, 4 AM $0.0172
+6.14%
$12.93 million $16.35 million
Aug 26, 3 AM $0.0162
+8.38%
$12.18 million $16.01 million
Aug 26, 2 AM $0.0149
+2.20%
$11.24 million $15.57 million
Aug 26, 1 AM $0.0146
-0.13%
$10.99 million $15.86 million
Aug 26, 12 AM $0.0146
+1.54%
$11.01 million $16.35 million
Aug 25, 11 PM $0.0144
-1.44%
$10.84 million $16.89 million
Aug 25, 10 PM $0.0146
+0.77%
$11 million $17.35 million
Aug 25, 9 PM $0.0145
+1.56%
$10.92 million $18.34 million
Aug 25, 8 PM $0.0143
-1.45%
$10.75 million $19.45 million
Aug 25, 7 PM $0.0145
-0.91%
$10.91 million $20.39 million
Aug 25, 6 PM $0.0146
+0.65%
$11.01 million $20.65 million
Aug 25, 5 PM $0.0145
-0.40%
$10.94 million $21.37 million
Aug 25, 4 PM $0.0146
-0.37%
$10.98 million $24.51 million
Aug 25, 3 PM $0.0147
+0.39%
$11.02 million $26.02 million
Aug 25, 2 PM $0.0146
-1.08%
$10.98 million $27.71 million
Aug 25, 1 PM $0.0148
-1.68%
$11.1 million $28.87 million
Aug 25, 12 PM $0.015
+0.83%
$11.29 million $31.57 million
Aug 25, 11 AM $0.0149
+0.33%
$11.19 million $35.76 million
Aug 25, 10 AM $0.0148
-2.00%
$11.16 million $39.36 million
Aug 25, 9 AM $0.0151
-4.05%
$11.39 million $41.54 million
Aug 25, 8 AM $0.0158
-0.61%
$11.77 million $42.11 million
Aug 25, 7 AM $0.0159
-1.58%
$11.84 million $47 million
Aug 25, 6 AM $0.0161
+0.48%
$12.03 million $47.79 million
Aug 25, 5 AM $0.0161
-3.88%
$11.97 million $49.2 million
Aug 25, 4 AM $0.0167
-4.84%
$12.45 million $50.54 million
Aug 25, 3 AM $0.0176
+5.48%
$13.09 million $55.06 million
Aug 25, 2 AM $0.0166
-0.52%
$12.41 million $55.46 million
Aug 25, 1 AM $0.0167
-3.81%
$12.47 million $55.26 million