PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.377
+8.29%
$ 65.84 million $ 66.01 million
Jul 1 $ 0.358
-24.37%
$ 58.19 million $ 119.61 million
Jun 24 $ 0.449
-3.56%
$ 79.05 million $ 88.07 million
Jun 17 $ 0.484
-24.87%
$ 77.75 million $ 119.82 million
Jun 10 $ 0.642
-21.41%
$ 107.68 million $ 153.29 million
Jun 3 $ 0.807
-21.86%
$ 136.64 million $ 521.48 million
May 27 $ 1.04
+17.41%
$ 173.03 million $ 408.8 million
May 20 $ 0.839
+11.76%
$ 147.36 million $ 196.17 million
May 13 $ 0.793
-3.52%
$ 125.52 million $ 154.67 million
May 6 $ 0.806
-5.46%
$ 137.39 million $ 185.9 million
Apr 29 $ 0.823
-8.14%
$ 142.43 million $ 146.04 million
Apr 22 $ 0.907
-13.30%
$ 149.76 million $ 176.69 million
Apr 15 $ 1.09
+9.45%
$ 174.8 million $ 204.33 million
Apr 8 $ 0.897
-45.61%
$ 166.9 million $ 399.68 million
Apr 1 $ 1.67
-15.53%
$ 275.73 million $ 332.03 million
Mar 25 $ 1.94
+1.65%
$ 330.19 million $ 485.29 million
Mar 18 $ 1.85
-15.57%
$ 318.35 million $ 412.49 million
Mar 11 $ 2.14
-15.60%
$ 365.54 million $ 809.18 million
Mar 4 $ 2.55
+7.78%
$ 422.84 million $ 716.98 million
Feb 26 $ 2.37
-70.35%
$ 396 million $ 668.66 million
Download