PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.0154
-0.42%
$11.98 million $12.44 million
Aug 29, 2 AM $0.0154
-0.29%
$12.03 million $12.81 million
Aug 29, 1 AM $0.0155
-0.04%
$12.07 million $13 million
Aug 29, 12 AM $0.0155
-0.88%
$12.07 million $13.03 million
Aug 28, 11 PM $0.0156
+0.25%
$12.18 million $13.14 million
Aug 28, 10 PM $0.0156
-0.43%
$12.15 million $13.24 million
Aug 28, 9 PM $0.0156
+1.68%
$12.2 million $13.4 million
Aug 28, 8 PM $0.0154
+0.40%
$12 million $13.53 million
Aug 28, 7 PM $0.0153
+1.30%
$11.95 million $15.2 million
Aug 28, 6 PM $0.0151
-1.44%
$11.8 million $15.27 million
Aug 28, 5 PM $0.0153
+0.35%
$11.97 million $15.23 million
Aug 28, 4 PM $0.0153
+0.73%
$11.93 million $15.25 million
Aug 28, 3 PM $0.0152
-0.36%
$11.84 million $15.12 million
Aug 28, 2 PM $0.0152
-2.69%
$11.89 million $15.48 million
Aug 28, 1 PM $0.0157
-1.38%
$12.21 million $15.02 million
Aug 28, 12 PM $0.0159
-2.55%
$12.39 million $14.94 million
Aug 28, 11 AM $0.0163
+1.25%
$12.71 million $15.08 million
Aug 28, 10 AM $0.0161
+2.25%
$12.55 million $15 million
Aug 28, 9 AM $0.0157
-4.05%
$12.28 million $14.99 million
Aug 28, 8 AM $0.0164
-1.02%
$12.95 million $14.61 million
Aug 28, 7 AM $0.0166
+0.85%
$13.08 million $14.57 million
Aug 28, 6 AM $0.0164
-1.67%
$12.97 million $14.24 million
Aug 28, 5 AM $0.0167
+4.00%
$13.19 million $13.57 million
Aug 28, 4 AM $0.0161
-0.86%
$12.68 million $13.32 million
Aug 28, 3 AM $0.0162
-1.03%
$12.79 million $13.3 million
Aug 28, 2 AM $0.0164
+0.80%
$12.93 million $13.16 million
Aug 28, 1 AM $0.0162
-0.44%
$12.82 million $13.16 million
Aug 28, 12 AM $0.0163
+2.73%
$12.88 million $13.36 million
Aug 27, 11 PM $0.0159
+0.19%
$12.54 million $13.59 million
Aug 27, 10 PM $0.0159
-0.47%
$12.52 million $13.7 million
Aug 27, 9 PM $0.0159
-0.39%
$12.57 million $13.74 million
Aug 27, 8 PM $0.016
+0.15%
$12.62 million $13.65 million
Aug 27, 7 PM $0.016
+2.65%
$12.6 million $12.08 million
Aug 27, 6 PM $0.0156
-0.92%
$12.27 million $12.61 million
Aug 27, 5 PM $0.0157
+0.46%
$12.39 million $12.91 million
Aug 27, 4 PM $0.0156
-1.04%
$12.33 million $13.64 million
Aug 27, 3 PM $0.0158
-2.00%
$12.46 million $14.88 million
Aug 27, 2 PM $0.0161
+2.47%
$12.71 million $15.77 million
Aug 27, 1 PM $0.0157
-1.07%
$12.41 million $16.22 million
Aug 27, 12 PM $0.0159
+1.05%
$12.54 million $16.87 million
Aug 27, 11 AM $0.0157
+0.97%
$12.41 million $17.31 million
Aug 27, 10 AM $0.0156
+0.30%
$12.29 million $18.74 million
Aug 27, 9 AM $0.0155
-0.09%
$11.46 million $20.3 million
Aug 27, 8 AM $0.0155
-0.63%
$11.47 million $23.64 million
Aug 27, 7 AM $0.0156
+0.32%
$11.54 million $25.67 million
Aug 27, 6 AM $0.0156
-0.34%
$11.5 million $29.53 million
Aug 27, 5 AM $0.0156
+0.80%
$11.54 million $40.59 million
Aug 27, 4 AM $0.0155
-1.06%
$11.45 million $51.01 million
Aug 27, 3 AM $0.0157
+1.21%
$11.57 million $51.87 million
Aug 27, 2 AM $0.0155
-0.73%
$11.44 million $53.16 million