PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0156
+2.65%
$ 2.6 million $ 12.87 million
Jun 11, 9 AM $ 0.0152
-0.40%
$ 2.53 million $ 12.96 million
Jun 11, 8 AM $ 0.0152
-2.34%
$ 2.54 million $ 12.95 million
Jun 11, 7 AM $ 0.0156
+4.61%
$ 2.6 million $ 12.31 million
Jun 11, 6 AM $ 0.0149
-0.68%
$ 2.48 million $ 11.39 million
Jun 11, 5 AM $ 0.015
-1.33%
$ 2.5 million $ 13.5 million
Jun 11, 4 AM $ 0.0152
+0.83%
$ 2.54 million $ 13.77 million
Jun 11, 3 AM $ 0.015
+1.28%
$ 2.51 million $ 13.73 million
Jun 11, 2 AM $ 0.0149
-0.98%
$ 2.48 million $ 13.85 million
Jun 11, 1 AM $ 0.015
+0.33%
$ 2.51 million $ 14.07 million
Jun 11, 12 AM $ 0.0149
+0.40%
$ 2.5 million $ 14.1 million
Jun 10, 11 PM $ 0.0149
-0.45%
$ 2.49 million $ 14.26 million
Jun 10, 10 PM $ 0.015
+0.49%
$ 2.5 million $ 14.37 million
Jun 10, 9 PM $ 0.0149
-2.72%
$ 2.49 million $ 14.37 million
Jun 10, 8 PM $ 0.0153
+0.44%
$ 2.56 million $ 14.49 million
Jun 10, 7 PM $ 0.0152
+0.65%
$ 2.55 million $ 14.66 million
Jun 10, 6 PM $ 0.0151
-0.24%
$ 2.53 million $ 14.51 million
Jun 10, 5 PM $ 0.0152
-0.36%
$ 2.54 million $ 14.8 million
Jun 10, 4 PM $ 0.0152
-1.15%
$ 2.55 million $ 15.09 million
Jun 10, 3 PM $ 0.0154
+0.23%
$ 2.58 million $ 15.58 million
Jun 10, 2 PM $ 0.0154
-1.68%
$ 2.57 million $ 16.04 million
Jun 10, 1 PM $ 0.0156
+0.35%
$ 2.61 million $ 17.46 million
Jun 10, 12 PM $ 0.0156
+1.86%
$ 2.6 million $ 17.88 million
Jun 10, 11 AM $ 0.0153
-1.21%
$ 2.56 million $ 18.16 million
Jun 10, 10 AM $ 0.0155
-0.64%
$ 2.59 million $ 18.51 million
Jun 10, 9 AM $ 0.0156
-0.80%
$ 2.61 million $ 18.76 million
Jun 10, 8 AM $ 0.0157
-0.51%
$ 2.63 million $ 18.99 million
Jun 10, 7 AM $ 0.0158
+0.65%
$ 2.64 million $ 19.1 million
Jun 10, 6 AM $ 0.0157
-1.13%
$ 2.62 million $ 18.85 million
Jun 10, 5 AM $ 0.0159
+2.87%
$ 2.66 million $ 16.94 million
Jun 10, 4 AM $ 0.0154
-0.96%
$ 2.58 million $ 16.41 million
Jun 10, 3 AM $ 0.0156
-1.21%
$ 2.61 million $ 16.41 million
Jun 10, 2 AM $ 0.0158
-0.58%
$ 2.64 million $ 16.44 million
Jun 10, 1 AM $ 0.0159
-0.30%
$ 2.66 million $ 16.56 million
Jun 10, 12 AM $ 0.0159
+0.91%
$ 2.67 million $ 16.68 million
Jun 9, 11 PM $ 0.0158
+1.62%
$ 2.64 million $ 16.71 million
Jun 9, 10 PM $ 0.0156
-1.48%
$ 2.6 million $ 16.7 million
Jun 9, 9 PM $ 0.0158
-2.80%
$ 2.64 million $ 16.81 million
Jun 9, 8 PM $ 0.0162
+0.65%
$ 2.71 million $ 16.82 million
Jun 9, 7 PM $ 0.0161
+1.94%
$ 2.7 million $ 17.07 million
Jun 9, 6 PM $ 0.0158
+0.39%
$ 2.65 million $ 17.7 million
Jun 9, 5 PM $ 0.0158
+1.00%
$ 2.64 million $ 17.76 million
Jun 9, 4 PM $ 0.0156
-3.69%
$ 2.61 million $ 17.85 million
Jun 9, 3 PM $ 0.0162
-1.63%
$ 2.71 million $ 17.94 million
Jun 9, 2 PM $ 0.0165
+0.84%
$ 2.75 million $ 17.58 million
Jun 9, 1 PM $ 0.0163
+2.04%
$ 2.73 million $ 16.58 million
Jun 9, 12 PM $ 0.016
+0.51%
$ 2.68 million $ 16.98 million
Jun 9, 11 AM $ 0.0159
-0.80%
$ 2.66 million $ 18.15 million
Jun 9, 10 AM $ 0.0161
+4.15%
$ 2.68 million $ 20.74 million
Jun 9, 9 AM $ 0.0154
-1.17%
$ 2.58 million $ 23.95 million