PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0111
-3.46%
$ 1.86 million $ 1.77 million
Mar 6, 2026 $ 0.0115
-3.48%
$ 1.93 million $ 2.57 million
Mar 5, 2026 $ 0.012
-2.10%
$ 2 million $ 1.83 million
Mar 4, 2026 $ 0.0122
+2.75%
$ 2.04 million $ 2.13 million
Mar 3, 2026 $ 0.0119
+0.08%
$ 1.99 million $ 2.05 million
Mar 2, 2026 $ 0.0119
+2.04%
$ 1.99 million $ 2.95 million
Mar 1, 2026 $ 0.0116
-4.11%
$ 1.95 million $ 4.45 million
Feb 28, 2026 $ 0.0121
-8.02%
$ 2.03 million $ 6.66 million
Feb 27, 2026 $ 0.0132
+6.75%
$ 2.21 million $ 15.06 million
Feb 26, 2026 $ 0.0124
-1.61%
$ 2.07 million $ 2.9 million
Feb 25, 2026 $ 0.0126
+0.43%
$ 2.1 million $ 4.02 million
Feb 24, 2026 $ 0.0125
+3.72%
$ 2.09 million $ 6.78 million
Feb 23, 2026 $ 0.0121
-7.03%
$ 2.02 million $ 2.01 million
Feb 22, 2026 $ 0.013
-6.12%
$ 2.17 million $ 1.77 million
Feb 21, 2026 $ 0.0138
-0.73%
$ 2.31 million $ 2.87 million
Feb 20, 2026 $ 0.0139
-2.17%
$ 2.33 million $ 2.35 million
Feb 19, 2026 $ 0.0142
+1.20%
$ 2.38 million $ 2.87 million
Feb 18, 2026 $ 0.0141
-4.43%
$ 2.35 million $ 2.48 million
Feb 17, 2026 $ 0.0147
-1.24%
$ 2.46 million $ 2.53 million
Feb 16, 2026 $ 0.0149
-0.74%
$ 2.49 million $ 5.46 million
Feb 15, 2026 $ 0.015
-2.00%
$ 2.51 million $ 8.05 million
Feb 14, 2026 $ 0.0153
+2.87%
$ 2.56 million $ 1.96 million
Feb 13, 2026 $ 0.0149
+3.92%
$ 2.49 million $ 1.84 million
Feb 12, 2026 $ 0.0143
-0.52%
$ 2.39 million $ 1.76 million
Feb 11, 2026 $ 0.0144
-0.65%
$ 2.41 million $ 2.23 million
Feb 10, 2026 $ 0.0145
-3.77%
$ 2.42 million $ 1.79 million
Feb 9, 2026 $ 0.0151
+8.13%
$ 2.52 million $ 2.32 million
Feb 8, 2026 $ 0.0139
-6.96%
$ 2.33 million $ 1.66 million
Feb 7, 2026 $ 0.015
-3.95%
$ 2.5 million $ 2.51 million
Feb 6, 2026 $ 0.0156
+12.24%
$ 2.6 million $ 3.47 million
Feb 5, 2026 $ 0.0139
-17.38%
$ 2.32 million $ 3.32 million
Feb 4, 2026 $ 0.0168
-2.29%
$ 2.81 million $ 2.67 million
Feb 3, 2026 $ 0.0172
-0.62%
$ 2.87 million $ 3.04 million
Feb 2, 2026 $ 0.0173
+4.48%
$ 2.89 million $ 3.24 million
Feb 1, 2026 $ 0.0166
-3.28%
$ 2.77 million $ 2.86 million
Jan 31, 2026 $ 0.0171
-7.33%
$ 2.86 million $ 4.63 million
Jan 30, 2026 $ 0.0185
+1.03%
$ 3.09 million $ 3.4 million
Jan 29, 2026 $ 0.0183
-7.08%
$ 3.06 million $ 7.77 million
Jan 28, 2026 $ 0.0197
-2.18%
$ 3.29 million $ 2.8 million
Jan 27, 2026 $ 0.0201
+6.02%
$ 3.36 million $ 2.56 million
Jan 26, 2026 $ 0.019
+4.41%
$ 3.17 million $ 2.32 million
Jan 25, 2026 $ 0.0182
-6.06%
$ 3.04 million $ 3.05 million
Jan 24, 2026 $ 0.0193
-1.43%
$ 3.23 million $ 2.07 million
Jan 23, 2026 $ 0.0196
+2.56%
$ 3.28 million $ 3.24 million
Jan 22, 2026 $ 0.0191
+0.87%
$ 3.2 million $ 2.42 million
Jan 21, 2026 $ 0.019
+3.52%
$ 3.17 million $ 3.36 million
Jan 20, 2026 $ 0.0183
-5.27%
$ 3.06 million $ 3.31 million
Jan 19, 2026 $ 0.0193
-5.44%
$ 3.23 million $ 4.04 million
Jan 18, 2026 $ 0.0205
-5.97%
$ 3.42 million $ 2.92 million
Jan 17, 2026 $ 0.0218
-1.43%
$ 3.64 million $ 4.01 million