PORTAL Historical Data

PORTAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.0144
-0.23%
$11.19 million $7.36 million
Aug 31, 4 AM $0.0144
-0.66%
$11.22 million $7.38 million
Aug 31, 3 AM $0.0145
+0.43%
$11.29 million $7.36 million
Aug 31, 2 AM $0.0145
-2.97%
$11.25 million $7.27 million
Aug 31, 1 AM $0.0149
-1.72%
$11.59 million $6.75 million
Aug 31, 12 AM $0.0152
+1.21%
$11.79 million $6.59 million
Aug 30, 11 PM $0.015
-3.50%
$11.65 million $6.49 million
Aug 30, 10 PM $0.0155
+0.33%
$12.08 million $6.08 million
Aug 30, 9 PM $0.0155
+1.45%
$12.04 million $6.04 million
Aug 30, 8 PM $0.0152
-0.33%
$11.86 million $6.04 million
Aug 30, 7 PM $0.0153
-0.22%
$11.9 million $6.05 million
Aug 30, 6 PM $0.0153
-0.72%
$11.93 million $6.06 million
Aug 30, 5 PM $0.0154
+0.87%
$12.02 million $6.02 million
Aug 30, 4 PM $0.0153
-0.07%
$11.91 million $6.11 million
Aug 30, 3 PM $0.0153
-0.04%
$11.92 million $6.41 million
Aug 30, 2 PM $0.0153
+0.05%
$11.93 million $6.6 million
Aug 30, 1 PM $0.0153
-0.74%
$11.92 million $6.68 million
Aug 30, 12 PM $0.0154
-1.13%
$12.01 million $6.65 million
Aug 30, 11 AM $0.0156
-0.29%
$12.15 million $6.62 million
Aug 30, 10 AM $0.0157
+0.53%
$12.18 million $6.7 million
Aug 30, 9 AM $0.0156
+0.02%
$12.12 million $6.67 million
Aug 30, 8 AM $0.0156
+1.16%
$12.13 million $6.42 million
Aug 30, 7 AM $0.0154
+1.55%
$11.99 million $6.24 million
Aug 30, 6 AM $0.0152
+0.09%
$11.81 million $6 million
Aug 30, 5 AM $0.0151
+0.17%
$11.8 million $6.19 million
Aug 30, 4 AM $0.0151
-0.40%
$11.78 million $6.18 million
Aug 30, 3 AM $0.0152
-0.39%
$11.83 million $6.19 million
Aug 30, 2 AM $0.0152
-0.07%
$11.87 million $6.23 million
Aug 30, 1 AM $0.0152
-0.14%
$11.88 million $6.26 million
Aug 30, 12 AM $0.0153
-0.04%
$11.9 million $6.35 million
Aug 29, 11 PM $0.0153
-0.44%
$11.9 million $6.47 million
Aug 29, 10 PM $0.0153
+0.21%
$11.95 million $6.5 million
Aug 29, 9 PM $0.0153
+0.58%
$11.93 million $6.57 million
Aug 29, 8 PM $0.0152
+0.26%
$11.86 million $6.66 million
Aug 29, 7 PM $0.0152
+0.43%
$11.83 million $6.81 million
Aug 29, 6 PM $0.0151
-0.71%
$11.78 million $6.92 million
Aug 29, 5 PM $0.0152
-0.91%
$11.86 million $7.07 million
Aug 29, 4 PM $0.0154
-0.68%
$11.97 million $7.06 million
Aug 29, 3 PM $0.0155
+1.01%
$12.05 million $7.02 million
Aug 29, 2 PM $0.0153
+0.70%
$11.93 million $7.03 million
Aug 29, 1 PM $0.0152
-0.28%
$11.85 million $7.96 million
Aug 29, 12 PM $0.0153
+0.15%
$11.88 million $8.27 million
Aug 29, 11 AM $0.0152
-0.04%
$11.86 million $8.47 million
Aug 29, 10 AM $0.0152
-0.54%
$11.87 million $8.6 million
Aug 29, 9 AM $0.0153
+0.00%
$11.93 million $8.78 million
Aug 29, 8 AM $0.0153
+0.85%
$11.94 million $9.5 million
Aug 29, 7 AM $0.0152
-1.09%
$11.84 million $9.73 million
Aug 29, 6 AM $0.0154
+0.14%
$11.97 million $10.35 million
Aug 29, 5 AM $0.0153
+0.14%
$11.96 million $11.63 million
Aug 29, 4 AM $0.0153
-0.36%
$11.94 million $12.1 million