PORTAL Historical Data

PORTAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0133
-0.29%
$ 2.22 million $ 10.17 million
Jun 13, 8 AM $ 0.0133
-0.15%
$ 2.23 million $ 10.21 million
Jun 13, 7 AM $ 0.0133
-0.90%
$ 2.23 million $ 10.3 million
Jun 13, 6 AM $ 0.0135
+1.17%
$ 2.25 million $ 10.45 million
Jun 13, 5 AM $ 0.0133
-2.14%
$ 2.22 million $ 10.29 million
Jun 13, 4 AM $ 0.0136
-2.65%
$ 2.27 million $ 10.12 million
Jun 13, 3 AM $ 0.014
-1.45%
$ 2.33 million $ 10.02 million
Jun 13, 2 AM $ 0.0142
-0.88%
$ 2.37 million $ 10 million
Jun 13, 1 AM $ 0.0143
-0.64%
$ 2.39 million $ 9.8 million
Jun 13, 12 AM $ 0.0144
+0.45%
$ 2.4 million $ 9.77 million
Jun 12, 11 PM $ 0.0143
+0.91%
$ 2.39 million $ 9.7 million
Jun 12, 10 PM $ 0.0142
+0.54%
$ 2.37 million $ 9.64 million
Jun 12, 9 PM $ 0.0141
+1.96%
$ 2.36 million $ 9.62 million
Jun 12, 8 PM $ 0.0138
-0.09%
$ 2.31 million $ 9.68 million
Jun 12, 7 PM $ 0.0139
-2.07%
$ 2.32 million $ 9.6 million
Jun 12, 6 PM $ 0.0142
+0.84%
$ 2.37 million $ 9.38 million
Jun 12, 5 PM $ 0.014
-0.05%
$ 2.35 million $ 9.45 million
Jun 12, 4 PM $ 0.014
-0.38%
$ 2.35 million $ 9.78 million
Jun 12, 3 PM $ 0.0141
-2.28%
$ 2.36 million $ 10 million
Jun 12, 2 PM $ 0.0144
+1.62%
$ 2.41 million $ 10.14 million
Jun 12, 1 PM $ 0.0142
-1.32%
$ 2.37 million $ 10.18 million
Jun 12, 12 PM $ 0.0144
+0.54%
$ 2.4 million $ 10.35 million
Jun 12, 11 AM $ 0.0143
-0.43%
$ 2.39 million $ 10.45 million
Jun 12, 10 AM $ 0.0144
-2.48%
$ 2.4 million $ 10.52 million
Jun 12, 9 AM $ 0.0147
+0.14%
$ 2.46 million $ 10.39 million
Jun 12, 8 AM $ 0.0147
+0.59%
$ 2.46 million $ 10.42 million
Jun 12, 7 AM $ 0.0146
+0.12%
$ 2.44 million $ 10.91 million
Jun 12, 6 AM $ 0.0146
-1.04%
$ 2.44 million $ 11.94 million
Jun 12, 5 AM $ 0.0148
-0.71%
$ 2.47 million $ 11.92 million
Jun 12, 4 AM $ 0.0149
-1.58%
$ 2.48 million $ 11.81 million
Jun 12, 3 AM $ 0.0151
+0.04%
$ 2.52 million $ 12.08 million
Jun 12, 2 AM $ 0.0151
+0.81%
$ 2.52 million $ 12.08 million
Jun 12, 1 AM $ 0.015
-0.24%
$ 2.5 million $ 12.12 million
Jun 12, 12 AM $ 0.015
-0.81%
$ 2.51 million $ 12.09 million
Jun 11, 11 PM $ 0.0151
+0.29%
$ 2.53 million $ 12.15 million
Jun 11, 10 PM $ 0.0151
-0.56%
$ 2.52 million $ 12.21 million
Jun 11, 9 PM $ 0.0152
-0.30%
$ 2.54 million $ 12.28 million
Jun 11, 8 PM $ 0.0152
-0.01%
$ 2.54 million $ 12.33 million
Jun 11, 7 PM $ 0.0152
-0.50%
$ 2.54 million $ 12.35 million
Jun 11, 6 PM $ 0.0153
-1.32%
$ 2.56 million $ 12.75 million
Jun 11, 5 PM $ 0.0155
+0.58%
$ 2.59 million $ 12.68 million
Jun 11, 4 PM $ 0.0154
+1.94%
$ 2.58 million $ 12.37 million
Jun 11, 3 PM $ 0.0151
-0.22%
$ 2.53 million $ 12.3 million
Jun 11, 2 PM $ 0.0152
-0.42%
$ 2.53 million $ 12.4 million
Jun 11, 1 PM $ 0.0152
+0.05%
$ 2.54 million $ 12.58 million
Jun 11, 12 PM $ 0.0152
-1.69%
$ 2.54 million $ 12.65 million
Jun 11, 11 AM $ 0.0155
-0.53%
$ 2.59 million $ 12.93 million
Jun 11, 10 AM $ 0.0156
+2.65%
$ 2.6 million $ 12.87 million
Jun 11, 9 AM $ 0.0152
-0.40%
$ 2.53 million $ 12.96 million
Jun 11, 8 AM $ 0.0152
-2.34%
$ 2.54 million $ 12.95 million