PORTAL Historical Data

PORTAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $2.14
-7.62%
$356.88 million $104.48 million
Mar 15, 2024 $2.31
-11.29%
$385.97 million $108.24 million
Mar 14, 2024 $2.6
+4.93%
$435.1 million $150.88 million
Mar 13, 2024 $2.48
+1.05%
$414.66 million $133.33 million
Mar 12, 2024 $2.46
-1.11%
$410.32 million $150.42 million
Mar 11, 2024 $2.48
-1.87%
$414.95 million $161.84 million
Mar 10, 2024 $2.53
-0.92%
$422.84 million $203.28 million
Mar 9, 2024 $2.55
+15.16%
$426.83 million $198.51 million
Mar 8, 2024 $2.22
-4.42%
$370.61 million $107.25 million
Mar 7, 2024 $2.32
+7.70%
$387.73 million $88.78 million
Mar 6, 2024 $2.15
+4.60%
$359.98 million $75.75 million
Mar 5, 2024 $2.06
-4.37%
$344.18 million $124.76 million
Mar 4, 2024 $2.15
-9.12%
$359.89 million $121.94 million
Mar 3, 2024 $2.37
+9.76%
$396 million $169.81 million
Mar 2, 2024 $2.16
-4.95%
$360.81 million $172.07 million
Mar 1, 2024 $2.27
-3.63%
$379.59 million $291.8 million
Feb 29, 2024 $2.35
-84.26%
$2.35 billion $32.32 million
Feb 28, 2024 $14.96
-8.45%
$14.96 billion $1.37 million
Feb 27, 2024 $8.16
+21.81%
$8.16 billion $589,005
Feb 26, 2024 $6.08
-23.92%
$6.08 billion $706,171
Download