PORTAL Historical Data

PORTAL Page 18
Download
Date Close Price change Market cap Trading volume
4:00 AM $0.0141
+0.06%
$10.91 million $7.07 million
3:59 AM $0.0141
+0.03%
$10.89 million $7.07 million
3:58 AM $0.0141
+0.02%
$10.89 million $7.07 million
3:57 AM $0.0141
-0.05%
$10.89 million $7.07 million
3:56 AM $0.0141
+0.01%
$10.89 million $7.07 million
3:55 AM $0.0141
+0.08%
$10.89 million $7.07 million
3:54 AM $0.0141
-0.01%
$10.88 million $7.07 million
3:53 AM $0.0141
+0.00%
$10.88 million $7.07 million
3:52 AM $0.0141
+0.00%
$10.88 million $7.08 million
3:51 AM $0.0141
-0.01%
$10.88 million $7.08 million
3:50 AM $0.0141
-0.02%
$10.88 million $7.08 million
3:49 AM $0.0141
-0.06%
$10.89 million $7.08 million
3:48 AM $0.0141
-0.02%
$10.89 million $7.08 million
3:47 AM $0.0141
-0.06%
$10.89 million $7.08 million
3:46 AM $0.0141
-0.05%
$10.89 million $7.07 million
3:45 AM $0.0141
+0.09%
$10.89 million $7.07 million
3:44 AM $0.0141
+0.01%
$10.9 million $7.06 million
3:43 AM $0.0141
+0.01%
$10.9 million $7.06 million
3:42 AM $0.0141
+0.02%
$10.9 million $7.06 million
3:41 AM $0.0141
+0.00%
$10.9 million $7.06 million
3:40 AM $0.0141
-0.08%
$10.9 million $7.05 million
3:39 AM $0.0141
+0.01%
$10.9 million $7.06 million
3:38 AM $0.0141
-0.04%
$10.9 million $7.06 million
3:37 AM $0.0141
-0.04%
$10.9 million $7.06 million
3:36 AM $0.0141
+0.02%
$10.9 million $7.06 million
3:35 AM $0.0141
-0.07%
$10.9 million $7.06 million
3:34 AM $0.0141
+0.00%
$10.91 million $7.05 million
3:33 AM $0.0141
+0.02%
$10.91 million $7.05 million
3:32 AM $0.0141
-0.02%
$10.91 million $7.05 million
3:31 AM $0.0141
-0.01%
$10.91 million $7.05 million
3:30 AM $0.0141
-0.12%
$10.91 million $7.05 million
3:29 AM $0.0141
+0.00%
$10.93 million $7.04 million
3:28 AM $0.0141
+0.00%
$10.93 million $7.04 million
3:27 AM $0.0141
-0.03%
$10.93 million $7.04 million
3:26 AM $0.0141
-0.05%
$10.93 million $7.04 million
3:25 AM $0.0141
-0.09%
$10.93 million $7.03 million
3:24 AM $0.0142
-0.03%
$10.95 million $7.03 million
3:23 AM $0.0142
+0.00%
$10.95 million $7.03 million
3:22 AM $0.0142
-0.03%
$10.95 million $7.03 million
3:21 AM $0.0142
-0.07%
$10.95 million $7.03 million
3:20 AM $0.0142
-0.07%
$10.95 million $7.02 million
3:19 AM $0.0142
+0.00%
$10.97 million $7.02 million
3:18 AM $0.0142
+0.01%
$10.97 million $7.02 million
3:17 AM $0.0142
+0.00%
$10.97 million $7.02 million
3:16 AM $0.0142
-0.08%
$10.97 million $7.02 million
3:15 AM $0.0142
+0.00%
$10.97 million $7.02 million
3:14 AM $0.0142
+0.00%
$10.98 million $7.01 million
3:13 AM $0.0142
+0.00%
$10.98 million $7.01 million
3:12 AM $0.0142
+0.07%
$10.98 million $7.01 million
3:11 AM $0.0142
-0.03%
$10.98 million $7.01 million