PORTAL Historical Data

PORTAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0827
+1.46%
$13.83 million $12.29 million
Apr 19, 2025 $0.0815
+10.14%
$13.63 million $14.59 million
Apr 18, 2025 $0.074
+2.57%
$12.37 million $5.89 million
Apr 17, 2025 $0.0722
+4.50%
$12.07 million $7.88 million
Apr 16, 2025 $0.0691
-2.83%
$11.55 million $6.97 million
Apr 15, 2025 $0.0711
-0.74%
$11.88 million $7.39 million
Apr 14, 2025 $0.0716
+0.98%
$11.97 million $6.53 million
Apr 13, 2025 $0.071
-8.38%
$11.86 million $6.45 million
Apr 12, 2025 $0.0774
+5.52%
$12.94 million $5.85 million
Apr 11, 2025 $0.0734
+4.34%
$12.27 million $8.62 million
Apr 10, 2025 $0.0703
-4.82%
$11.75 million $6.64 million
Apr 9, 2025 $0.0738
+11.73%
$12.34 million $9.21 million
Apr 8, 2025 $0.0661
-4.66%
$11.05 million $8.84 million
Apr 7, 2025 $0.0693
+3.65%
$11.58 million $13.27 million
Apr 6, 2025 $0.0668
-10.26%
$11.17 million $8.3 million
Apr 5, 2025 $0.0745
-1.79%
$12.45 million $8.96 million
Apr 4, 2025 $0.0758
+2.67%
$12.68 million $10.75 million
Apr 3, 2025 $0.0739
+1.76%
$12.35 million $9.23 million
Apr 2, 2025 $0.0726
-10.65%
$12.14 million $9.79 million
Apr 1, 2025 $0.0813
+0.20%
$13.58 million $6.89 million
Mar 31, 2025 $0.0812
-4.98%
$13.56 million $7.67 million
Mar 30, 2025 $0.0854
+0.29%
$14.27 million $5.12 million
Mar 29, 2025 $0.0851
-7.51%
$14.22 million $6.03 million
Mar 28, 2025 $0.092
-9.22%
$15.37 million $8.04 million
Mar 27, 2025 $0.101
+0.07%
$16.93 million $6.61 million
Mar 26, 2025 $0.101
-3.90%
$16.92 million $7.42 million
Mar 25, 2025 $0.105
+2.95%
$17.6 million $8.33 million
Mar 24, 2025 $0.102
+4.06%
$17.1 million $9.32 million
Mar 23, 2025 $0.0983
+0.50%
$16.43 million $8.19 million
Mar 22, 2025 $0.0978
+2.63%
$16.35 million $6.05 million
Mar 21, 2025 $0.0953
-2.32%
$15.93 million $6.96 million
Mar 20, 2025 $0.0976
-4.01%
$16.31 million $8.66 million
Mar 19, 2025 $0.102
+3.75%
$16.99 million $12.43 million
Mar 18, 2025 $0.098
+0.54%
$16.37 million $10.97 million
Mar 17, 2025 $0.0974
+7.17%
$16.28 million $8.82 million
Mar 16, 2025 $0.0909
-7.04%
$15.19 million $8.27 million
Mar 15, 2025 $0.0978
+3.82%
$16.35 million $6.25 million
Mar 14, 2025 $0.0956
+4.03%
$16 million $8.14 million
Mar 13, 2025 $0.0919
-1.37%
$15.36 million $8.68 million
Mar 12, 2025 $0.0932
+2.13%
$15.58 million $9.16 million
Mar 11, 2025 $0.0912
+0.83%
$15.25 million $13.26 million
Mar 10, 2025 $0.0905
-5.72%
$15.12 million $11.95 million
Mar 9, 2025 $0.0959
-11.40%
$16.03 million $9.71 million
Mar 8, 2025 $0.108
-2.98%
$18.1 million $7.16 million
Mar 7, 2025 $0.112
-0.98%
$18.66 million $11 million
Mar 6, 2025 $0.113
-2.94%
$18.84 million $8.87 million
Mar 5, 2025 $0.116
+3.35%
$19.41 million $11.22 million
Mar 4, 2025 $0.112
-4.42%
$18.79 million $15.02 million
Mar 3, 2025 $0.118
-17.38%
$19.66 million $15.94 million
Mar 2, 2025 $0.142
+9.94%
$23.8 million $14.26 million