PORTAL Historical Data

PORTAL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00758
+0.43%
$ 1.27 million $ 2.16 million
May 28, 5 AM $ 0.00755
-0.65%
$ 1.26 million $ 2.15 million
May 28, 4 AM $ 0.0076
-1.34%
$ 1.27 million $ 2.16 million
May 28, 3 AM $ 0.0077
-3.15%
$ 1.29 million $ 1.91 million
May 28, 2 AM $ 0.00796
+0.44%
$ 1.33 million $ 1.84 million
May 28, 1 AM $ 0.00792
-1.04%
$ 1.32 million $ 1.85 million
May 28, 12 AM $ 0.008
-0.04%
$ 1.34 million $ 1.83 million
May 27, 11 PM $ 0.00801
+0.25%
$ 1.34 million $ 1.81 million
May 27, 10 PM $ 0.00799
+1.58%
$ 1.33 million $ 1.79 million
May 27, 9 PM $ 0.00786
-5.18%
$ 1.31 million $ 1.75 million
May 27, 8 PM $ 0.00829
-0.08%
$ 1.39 million $ 1.58 million
May 27, 7 PM $ 0.0083
-0.59%
$ 1.39 million $ 1.58 million
May 27, 6 PM $ 0.00835
+0.25%
$ 1.4 million $ 1.6 million
May 27, 5 PM $ 0.00833
-0.03%
$ 1.39 million $ 1.58 million
May 27, 4 PM $ 0.00833
-0.11%
$ 1.39 million $ 1.61 million
May 27, 3 PM $ 0.00834
+1.64%
$ 1.39 million $ 1.68 million
May 27, 2 PM $ 0.0082
+0.02%
$ 1.37 million $ 1.7 million
May 27, 1 PM $ 0.0082
-1.00%
$ 1.37 million $ 1.72 million
May 27, 12 PM $ 0.00828
+0.48%
$ 1.38 million $ 1.72 million
May 27, 11 AM $ 0.00825
-0.21%
$ 1.38 million $ 1.71 million
May 27, 10 AM $ 0.00826
+0.59%
$ 1.38 million $ 1.76 million
May 27, 9 AM $ 0.00821
-0.47%
$ 1.37 million $ 1.77 million
May 27, 8 AM $ 0.00825
-0.58%
$ 1.38 million $ 1.74 million
May 27, 7 AM $ 0.0083
+0.00%
$ 1.39 million $ 1.77 million
May 27, 6 AM $ 0.0083
+0.26%
$ 1.39 million $ 1.8 million
May 27, 5 AM $ 0.00828
+0.36%
$ 1.38 million $ 1.83 million
May 27, 4 AM $ 0.00825
+0.07%
$ 1.38 million $ 1.84 million
May 27, 3 AM $ 0.00824
-0.20%
$ 1.38 million $ 1.9 million
May 27, 2 AM $ 0.00826
-0.65%
$ 1.38 million $ 1.96 million
May 27, 1 AM $ 0.00832
-0.86%
$ 1.39 million $ 1.99 million
May 27, 12 AM $ 0.00839
+0.99%
$ 1.4 million $ 2.03 million
May 26, 11 PM $ 0.0083
+0.31%
$ 1.39 million $ 2.12 million
May 26, 10 PM $ 0.00828
-0.32%
$ 1.38 million $ 2.16 million
May 26, 9 PM $ 0.0083
-0.45%
$ 1.39 million $ 2.27 million
May 26, 8 PM $ 0.00834
+0.07%
$ 1.39 million $ 2.32 million
May 26, 7 PM $ 0.00834
+0.57%
$ 1.39 million $ 2.35 million
May 26, 6 PM $ 0.00829
+0.45%
$ 1.39 million $ 2.39 million
May 26, 5 PM $ 0.00825
-1.25%
$ 1.38 million $ 2.47 million
May 26, 4 PM $ 0.00836
-0.93%
$ 1.4 million $ 2.57 million
May 26, 3 PM $ 0.00843
-1.23%
$ 1.41 million $ 3 million
May 26, 2 PM $ 0.00854
-0.11%
$ 1.43 million $ 2.99 million
May 26, 1 PM $ 0.00855
+0.43%
$ 1.43 million $ 3 million
May 26, 12 PM $ 0.00851
-0.32%
$ 1.42 million $ 2.97 million
May 26, 11 AM $ 0.00854
+0.06%
$ 1.43 million $ 2.97 million
May 26, 10 AM $ 0.00853
+1.22%
$ 1.43 million $ 2.97 million
May 26, 9 AM $ 0.00843
+0.36%
$ 1.41 million $ 2.97 million
May 26, 8 AM $ 0.0084
+0.42%
$ 1.4 million $ 2.96 million
May 26, 7 AM $ 0.00837
-1.34%
$ 1.4 million $ 2.95 million
May 26, 6 AM $ 0.00848
-0.44%
$ 1.42 million $ 2.93 million
May 26, 5 AM $ 0.00852
-0.02%
$ 1.42 million $ 2.92 million