PORTAL Historical Data

PORTAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0978
+2.63%
$ 16.35 million $ 6.05 million
Mar 21, 2025 $ 0.0953
-2.32%
$ 15.93 million $ 6.96 million
Mar 20, 2025 $ 0.0976
-4.01%
$ 16.31 million $ 8.66 million
Mar 19, 2025 $ 0.102
+3.75%
$ 16.99 million $ 12.43 million
Mar 18, 2025 $ 0.098
+0.54%
$ 16.37 million $ 10.97 million
Mar 17, 2025 $ 0.0974
+7.17%
$ 16.28 million $ 8.82 million
Mar 16, 2025 $ 0.0909
-7.04%
$ 15.19 million $ 8.27 million
Mar 15, 2025 $ 0.0978
+3.82%
$ 16.35 million $ 6.25 million
Mar 14, 2025 $ 0.0956
+4.03%
$ 16 million $ 8.14 million
Mar 13, 2025 $ 0.0919
-1.37%
$ 15.36 million $ 8.68 million
Mar 12, 2025 $ 0.0932
+2.13%
$ 15.58 million $ 9.16 million
Mar 11, 2025 $ 0.0912
+0.83%
$ 15.25 million $ 13.26 million
Mar 10, 2025 $ 0.0905
-5.72%
$ 15.12 million $ 11.95 million
Mar 9, 2025 $ 0.0959
-11.40%
$ 16.03 million $ 9.71 million
Mar 8, 2025 $ 0.108
-2.98%
$ 18.1 million $ 7.16 million
Mar 7, 2025 $ 0.112
-0.98%
$ 18.66 million $ 11 million
Mar 6, 2025 $ 0.113
-2.94%
$ 18.84 million $ 8.87 million
Mar 5, 2025 $ 0.116
+3.35%
$ 19.41 million $ 11.22 million
Mar 4, 2025 $ 0.112
-4.42%
$ 18.79 million $ 15.02 million
Mar 3, 2025 $ 0.118
-17.38%
$ 19.66 million $ 15.94 million
Mar 2, 2025 $ 0.142
+9.94%
$ 23.8 million $ 14.26 million
Mar 1, 2025 $ 0.13
-3.80%
$ 21.65 million $ 9.69 million
Feb 28, 2025 $ 0.135
+0.50%
$ 22.5 million $ 17.12 million
Feb 27, 2025 $ 0.134
+0.34%
$ 22.39 million $ 12.37 million
Feb 26, 2025 $ 0.133
+7.11%
$ 22.31 million $ 15.37 million
Feb 25, 2025 $ 0.125
+4.84%
$ 20.82 million $ 15.98 million
Feb 24, 2025 $ 0.119
-14.27%
$ 19.86 million $ 12.89 million
Feb 23, 2025 $ 0.139
-4.10%
$ 23.16 million $ 7.22 million
Feb 22, 2025 $ 0.145
+5.48%
$ 24.15 million $ 9.15 million
Feb 21, 2025 $ 0.137
-4.38%
$ 22.89 million $ 13.04 million
Feb 20, 2025 $ 0.143
+4.07%
$ 23.93 million $ 9.16 million
Feb 19, 2025 $ 0.138
+2.36%
$ 23 million $ 9.28 million
Feb 18, 2025 $ 0.134
-5.42%
$ 22.46 million $ 11.44 million
Feb 17, 2025 $ 0.142
-1.03%
$ 23.76 million $ 10.26 million
Feb 16, 2025 $ 0.144
-0.90%
$ 24.01 million $ 6.82 million
Feb 15, 2025 $ 0.145
-4.42%
$ 24.22 million $ 7.52 million
Feb 14, 2025 $ 0.152
+3.12%
$ 25.34 million $ 12.32 million
Feb 13, 2025 $ 0.147
-4.66%
$ 24.58 million $ 13.26 million
Feb 12, 2025 $ 0.154
+10.37%
$ 25.78 million $ 23.26 million
Feb 11, 2025 $ 0.14
+1.67%
$ 23.35 million $ 18.72 million
Feb 10, 2025 $ 0.137
+5.03%
$ 22.96 million $ 18.3 million
Feb 9, 2025 $ 0.131
-4.09%
$ 21.86 million $ 9.37 million
Feb 8, 2025 $ 0.136
+5.54%
$ 22.79 million $ 12.53 million
Feb 7, 2025 $ 0.129
+2.39%
$ 21.59 million $ 12.05 million
Feb 6, 2025 $ 0.126
-8.35%
$ 21.09 million $ 14.3 million
Feb 5, 2025 $ 0.138
-2.85%
$ 23.01 million $ 15.55 million
Feb 4, 2025 $ 0.142
-7.63%
$ 23.69 million $ 17.95 million
Feb 3, 2025 $ 0.153
+1.24%
$ 25.62 million $ 40.54 million
Feb 2, 2025 $ 0.151
-17.82%
$ 25.31 million $ 31.48 million
Feb 1, 2025 $ 0.184
-12.44%
$ 30.8 million $ 12.22 million