PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0128
-20.52%
$ 2.09 million $ 56.02 million
Jun 1 $ 0.0185
-42.88%
$ 2.68 million $ 472.35 million
May 25 $ 0.0124
+51.23%
$ 5.4 million $ 56.57 million
May 18 $ 0.00848
-2.64%
$ 1.37 million $ 5.31 million
May 11 $ 0.00916
-15.35%
$ 1.46 million $ 9.47 million
May 4 $ 0.0109
-4.29%
$ 1.81 million $ 16.01 million
Apr 27 $ 0.0116
-2.52%
$ 1.9 million $ 1.37 million
Apr 20 $ 0.0118
+3.61%
$ 2 million $ 94.25 million
Apr 13 $ 0.0108
+35.23%
$ 1.9 million $ 99.51 million
Apr 6 $ 0.00851
-7.60%
$ 1.34 million $ 14.31 million
Mar 30 $ 0.00955
+8.23%
$ 1.54 million $ 14.87 million
Mar 23 $ 0.00932
-11.79%
$ 1.47 million $ 10.52 million
Mar 16 $ 0.0106
-13.84%
$ 1.77 million $ 16.07 million
Mar 9 $ 0.0123
+6.04%
$ 2.05 million $ 64.45 million
Mar 2 $ 0.0111
-4.28%
$ 1.93 million $ 13.31 million
Feb 23 $ 0.0116
-10.22%
$ 1.95 million $ 41.87 million
Feb 16 $ 0.0138
-7.92%
$ 2.17 million $ 18.54 million
Feb 9 $ 0.0153
+9.95%
$ 2.51 million $ 11.91 million
Feb 2 $ 0.015
-9.60%
$ 2.33 million $ 18.24 million
Jan 26 $ 0.0171
-5.79%
$ 2.77 million $ 23.48 million
Jan 19 $ 0.0193
-5.43%
$ 3.04 million $ 18.43 million
Jan 12 $ 0.0218
+7.55%
$ 3.42 million $ 26.91 million
Jan 5 $ 0.0212
-1.38%
$ 3.38 million $ 26.86 million
Dec 29 $ 0.0213
-5.67%
$ 3.6 million $ 27.67 million
Dec 22 $ 0.023
+11.00%
$ 3.77 million $ 37.26 million
Dec 15 $ 0.0226
+4.83%
$ 3.47 million $ 46.43 million
Dec 8 $ 0.0214
+17.62%
$ 3.6 million $ 26.99 million
Dec 1 $ 0.0187
-18.14%
$ 3.05 million $ 39.81 million
Nov 24 $ 0.0199
+7.69%
$ 3.82 million $ 28.21 million
Nov 17 $ 0.018
-6.97%
$ 3.09 million $ 32.72 million
Nov 10 $ 0.02
-17.88%
$ 3.23 million $ 26.7 million
Nov 3 $ 0.0254
-1.22%
$ 4.08 million $ 65.43 million
Oct 27 $ 0.0245
-9.13%
$ 4.3 million $ 32.6 million
Oct 20 $ 0.0259
-5.48%
$ 4.51 million $ 28.68 million
Oct 13 $ 0.0266
-10.99%
$ 4.58 million $ 37.59 million
Oct 6 $ 0.025
-34.46%
$ 5 million $ 42.64 million
Sep 29 $ 0.0384
+1.24%
$ 6.38 million $ 37.27 million
Sep 22 $ 0.0372
-19.93%
$ 6.34 million $ 43.46 million
Sep 15 $ 0.0471
-5.84%
$ 7.77 million $ 39.23 million
Sep 8 $ 0.0536
+26.15%
$ 8.36 million $ 120.58 million
Sep 1 $ 0.0415
-1.28%
$ 7.1 million $ 33.58 million
Aug 25 $ 0.0435
-3.94%
$ 7.03 million $ 45.19 million
Aug 18 $ 0.0458
+1.59%
$ 7.56 million $ 45.03 million
Aug 11 $ 0.0451
-16.04%
$ 7.54 million $ 61.3 million
Aug 4 $ 0.0558
+23.02%
$ 8.98 million $ 66.45 million
Jul 28 $ 0.044
-20.41%
$ 7.57 million $ 90.04 million
Jul 21 $ 0.0531
-9.01%
$ 9.25 million $ 83.41 million
Jul 14 $ 0.0563
-1.02%
$ 9.76 million $ 109.53 million
Jul 7 $ 0.0564
+46.21%
$ 9.5 million $ 408.06 million
Jun 30 $ 0.0397
+26.19%
$ 6.45 million $ 191.18 million
Download